Identifier on Yobit: zlq_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-16 |
0.0032 DOGE |
0.0000 |
0.0032 DOGE |
0.0032 DOGE |
0.0032 DOGE |
0.0032 DOGE |
| 2021-02-15 |
0.0041 DOGE |
27,658.4038 |
0.0041 DOGE |
0.0032 DOGE |
0.0050 DOGE |
0.0032 DOGE |
| 2021-02-14 |
0.0060 DOGE |
0.0000 |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2021-02-13 |
0.0060 DOGE |
0.0000 |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2021-02-12 |
0.0060 DOGE |
0.0000 |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2021-02-11 |
0.0060 DOGE |
0.0000 |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2021-02-10 |
0.0060 DOGE |
0.0000 |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2021-02-09 |
0.0060 DOGE |
0.0000 |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2021-02-08 |
0.0060 DOGE |
1,833.3303 |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2021-02-07 |
0.0060 DOGE |
1,833.3303 |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2021-02-06 |
0.0080 DOGE |
0.0000 |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
| 2021-02-05 |
0.0080 DOGE |
0.0000 |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
| 2021-02-04 |
0.0080 DOGE |
0.0000 |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
| 2021-02-03 |
0.0080 DOGE |
0.0000 |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
| 2021-02-02 |
0.0080 DOGE |
0.0000 |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
| 2021-02-01 |
0.0080 DOGE |
0.0000 |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
| 2021-01-31 |
0.0080 DOGE |
0.0000 |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
| 2021-01-30 |
0.0080 DOGE |
0.0000 |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
| 2021-01-29 |
0.0095 DOGE |
100,542.9467 |
0.0095 DOGE |
0.0080 DOGE |
0.0110 DOGE |
0.0080 DOGE |
| 2021-01-28 |
0.0220 DOGE |
455.5455 |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2021-01-27 |
0.0257 DOGE |
0.0000 |
0.0257 DOGE |
0.0257 DOGE |
0.0257 DOGE |
0.0257 DOGE |
| 2021-01-26 |
0.0257 DOGE |
0.0000 |
0.0257 DOGE |
0.0257 DOGE |
0.0257 DOGE |
0.0257 DOGE |
| 2021-01-25 |
0.0257 DOGE |
0.0000 |
0.0257 DOGE |
0.0257 DOGE |
0.0257 DOGE |
0.0257 DOGE |
| 2021-01-24 |
0.0257 DOGE |
0.0000 |
0.0257 DOGE |
0.0257 DOGE |
0.0257 DOGE |
0.0257 DOGE |
| 2021-01-23 |
0.0257 DOGE |
0.0000 |
0.0257 DOGE |
0.0257 DOGE |
0.0257 DOGE |
0.0257 DOGE |
| 2021-01-22 |
0.0257 DOGE |
0.0000 |
0.0257 DOGE |
0.0257 DOGE |
0.0257 DOGE |
0.0257 DOGE |
| 2021-01-21 |
0.0257 DOGE |
0.0000 |
0.0257 DOGE |
0.0257 DOGE |
0.0257 DOGE |
0.0257 DOGE |
| 2021-01-20 |
0.0257 DOGE |
427.8331 |
0.0257 DOGE |
0.0257 DOGE |
0.0257 DOGE |
0.0257 DOGE |
| 2021-01-19 |
0.0257 DOGE |
427.8331 |
0.0257 DOGE |
0.0257 DOGE |
0.0257 DOGE |
0.0257 DOGE |
| 2021-01-18 |
0.0257 DOGE |
0.0000 |
0.0257 DOGE |
0.0257 DOGE |
0.0257 DOGE |
0.0257 DOGE |
| 2021-01-17 |
0.0257 DOGE |
0.0000 |
0.0257 DOGE |
0.0257 DOGE |
0.0257 DOGE |
0.0257 DOGE |
| 2021-01-16 |
0.0239 DOGE |
79,323.5491 |
0.0239 DOGE |
0.0220 DOGE |
0.0257 DOGE |
0.0257 DOGE |
| 2021-01-15 |
0.0220 DOGE |
0.0000 |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2021-01-14 |
0.0220 DOGE |
0.0000 |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2021-01-13 |
0.0220 DOGE |
0.0000 |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2021-01-12 |
0.0220 DOGE |
0.0000 |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2021-01-11 |
0.0220 DOGE |
0.0000 |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2021-01-10 |
0.0220 DOGE |
2,427.3650 |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2021-01-09 |
0.0257 DOGE |
0.0000 |
0.0257 DOGE |
0.0257 DOGE |
0.0257 DOGE |
0.0257 DOGE |
| 2021-01-08 |
0.0257 DOGE |
8,591.7887 |
0.0257 DOGE |
0.0257 DOGE |
0.0257 DOGE |
0.0257 DOGE |
| 2021-01-07 |
0.0257 DOGE |
7,770.8875 |
0.0257 DOGE |
0.0257 DOGE |
0.0257 DOGE |
0.0257 DOGE |
| 2021-01-06 |
0.0257 DOGE |
2,189.2660 |
0.0257 DOGE |
0.0257 DOGE |
0.0257 DOGE |
0.0257 DOGE |
| 2021-01-05 |
0.0263 DOGE |
0.0000 |
0.0263 DOGE |
0.0263 DOGE |
0.0263 DOGE |
0.0263 DOGE |
| 2021-01-04 |
0.0263 DOGE |
10,000.0000 |
0.0263 DOGE |
0.0263 DOGE |
0.0263 DOGE |
0.0263 DOGE |
| 2021-01-03 |
0.0443 DOGE |
1,000.0000 |
0.0443 DOGE |
0.0443 DOGE |
0.0443 DOGE |
0.0443 DOGE |
| 2021-01-02 |
0.0479 DOGE |
44,797.1422 |
0.0479 DOGE |
0.0309 DOGE |
0.0650 DOGE |
0.0444 DOGE |
| 2021-01-01 |
0.1100 DOGE |
0.0000 |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
| 2020-12-31 |
0.1100 DOGE |
0.0000 |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
| 2020-12-30 |
0.1100 DOGE |
0.0000 |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
| 2020-12-29 |
0.1100 DOGE |
0.0000 |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |