Identifier on Yobit: zirk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0066 WAVES |
42.9172 ZIRK |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-12-20 |
0.0066 WAVES |
53.1456 ZIRK |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-12-19 |
0.0056 WAVES |
0.3304 ZIRK |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2023-12-18 |
0.0051 WAVES |
0.0000 ZIRK |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-12-17 |
0.0051 WAVES |
0.0000 ZIRK |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-12-16 |
0.0051 WAVES |
0.0000 ZIRK |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-12-15 |
0.0051 WAVES |
0.0000 ZIRK |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-12-14 |
0.0051 WAVES |
0.0000 ZIRK |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-12-13 |
0.0054 WAVES |
4.2789 ZIRK |
0.0054 WAVES |
0.0051 WAVES |
0.0057 WAVES |
0.0051 WAVES |
| 2023-12-12 |
0.0058 WAVES |
7.0761 ZIRK |
0.0058 WAVES |
0.0051 WAVES |
0.0066 WAVES |
0.0057 WAVES |
| 2023-12-11 |
0.0067 WAVES |
0.7951 ZIRK |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-12-10 |
0.0067 WAVES |
0.0000 ZIRK |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-12-09 |
0.0067 WAVES |
0.0000 ZIRK |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-12-08 |
0.0067 WAVES |
3.9392 ZIRK |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-12-07 |
0.0068 WAVES |
71.3564 ZIRK |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-12-06 |
0.0068 WAVES |
3.8720 ZIRK |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-12-05 |
0.0123 WAVES |
0.0000 ZIRK |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2023-12-04 |
0.0123 WAVES |
0.0000 ZIRK |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2023-12-03 |
0.0123 WAVES |
0.0000 ZIRK |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2023-12-02 |
0.0123 WAVES |
0.0000 ZIRK |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2023-12-01 |
0.0123 WAVES |
0.0000 ZIRK |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2023-11-30 |
0.0106 WAVES |
12.9467 ZIRK |
0.0106 WAVES |
0.0090 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2023-11-29 |
0.0090 WAVES |
0.0000 ZIRK |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-11-28 |
0.0090 WAVES |
0.0000 ZIRK |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-11-27 |
0.0090 WAVES |
0.0000 ZIRK |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-11-26 |
0.0090 WAVES |
0.0000 ZIRK |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-11-25 |
0.0090 WAVES |
0.0000 ZIRK |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-11-24 |
0.0090 WAVES |
0.0000 ZIRK |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-11-23 |
0.0090 WAVES |
0.0000 ZIRK |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-11-22 |
0.0090 WAVES |
0.5560 ZIRK |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-11-21 |
0.0090 WAVES |
0.3129 ZIRK |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-11-20 |
0.0123 WAVES |
0.0000 ZIRK |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2023-11-19 |
0.0123 WAVES |
0.0000 ZIRK |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2023-11-18 |
0.0123 WAVES |
0.0000 ZIRK |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2023-11-17 |
0.0123 WAVES |
0.0000 ZIRK |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2023-11-16 |
0.0123 WAVES |
0.0000 ZIRK |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2023-11-15 |
0.0123 WAVES |
0.0000 ZIRK |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2023-11-14 |
0.0123 WAVES |
0.0000 ZIRK |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2023-11-13 |
0.0123 WAVES |
0.0000 ZIRK |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2023-11-12 |
0.0123 WAVES |
0.0000 ZIRK |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2023-11-11 |
0.0123 WAVES |
0.0000 ZIRK |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2023-11-10 |
0.0123 WAVES |
0.0000 ZIRK |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2023-11-09 |
0.0123 WAVES |
0.0000 ZIRK |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2023-11-08 |
0.0123 WAVES |
0.0000 ZIRK |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2023-11-07 |
0.0123 WAVES |
0.0000 ZIRK |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2023-11-06 |
0.0123 WAVES |
0.0000 ZIRK |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2023-11-05 |
0.0123 WAVES |
0.0000 ZIRK |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2023-11-04 |
0.0123 WAVES |
0.0000 ZIRK |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2023-11-03 |
0.0123 WAVES |
0.0000 ZIRK |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2023-11-02 |
0.0123 WAVES |
0.0000 ZIRK |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |