Identifier on Yobit: zirk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-14 |
0.1600 USD |
0.0000 ZIRK |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2021-02-13 |
0.1600 USD |
0.0000 ZIRK |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2021-02-11 |
0.1200 USD |
486.6667 ZIRK |
0.1200 USD |
0.0500 USD |
0.1900 USD |
0.1900 USD |
| 2021-02-10 |
1.5150 USD |
281.2825 ZIRK |
1.5150 USD |
0.0300 USD |
3.0000 USD |
0.0300 USD |
| 2021-02-09 |
0.0445 USD |
0.0000 ZIRK |
0.0445 USD |
0.0445 USD |
0.0445 USD |
0.0445 USD |
| 2021-02-08 |
0.0445 USD |
0.0000 ZIRK |
0.0445 USD |
0.0445 USD |
0.0445 USD |
0.0445 USD |
| 2021-02-07 |
0.0445 USD |
0.0000 ZIRK |
0.0445 USD |
0.0445 USD |
0.0445 USD |
0.0445 USD |
| 2021-02-06 |
0.0445 USD |
0.0000 ZIRK |
0.0445 USD |
0.0445 USD |
0.0445 USD |
0.0445 USD |
| 2021-02-05 |
0.0445 USD |
0.0000 ZIRK |
0.0445 USD |
0.0445 USD |
0.0445 USD |
0.0445 USD |
| 2021-02-04 |
0.0445 USD |
0.0000 ZIRK |
0.0445 USD |
0.0445 USD |
0.0445 USD |
0.0445 USD |
| 2021-02-03 |
0.0445 USD |
0.0000 ZIRK |
0.0445 USD |
0.0445 USD |
0.0445 USD |
0.0445 USD |
| 2021-02-02 |
0.0445 USD |
0.0000 ZIRK |
0.0445 USD |
0.0445 USD |
0.0445 USD |
0.0445 USD |
| 2021-02-01 |
0.0445 USD |
0.0000 ZIRK |
0.0445 USD |
0.0445 USD |
0.0445 USD |
0.0445 USD |
| 2021-01-31 |
0.0445 USD |
0.0000 ZIRK |
0.0445 USD |
0.0445 USD |
0.0445 USD |
0.0445 USD |
| 2021-01-30 |
0.0445 USD |
0.0000 ZIRK |
0.0445 USD |
0.0445 USD |
0.0445 USD |
0.0445 USD |
| 2021-01-29 |
0.0445 USD |
52.7404 ZIRK |
0.0445 USD |
0.0445 USD |
0.0445 USD |
0.0445 USD |
| 2021-01-28 |
0.0444 USD |
5.6039 ZIRK |
0.0444 USD |
0.0444 USD |
0.0444 USD |
0.0444 USD |
| 2021-01-27 |
0.0386 USD |
0.0000 ZIRK |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2021-01-26 |
0.0386 USD |
0.0000 ZIRK |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2021-01-25 |
0.0386 USD |
0.0000 ZIRK |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2021-01-24 |
0.0386 USD |
0.0000 ZIRK |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2021-01-23 |
0.0386 USD |
0.0000 ZIRK |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2021-01-22 |
0.0386 USD |
0.0000 ZIRK |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2021-01-21 |
0.0386 USD |
0.0000 ZIRK |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2021-01-20 |
0.0386 USD |
0.0000 ZIRK |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2021-01-19 |
0.0386 USD |
0.0000 ZIRK |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2021-01-18 |
0.0386 USD |
0.0000 ZIRK |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2021-01-17 |
0.0386 USD |
0.0000 ZIRK |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2021-01-16 |
0.0386 USD |
0.0000 ZIRK |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2021-01-15 |
0.0386 USD |
0.0000 ZIRK |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2021-01-14 |
0.0386 USD |
0.0000 ZIRK |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2021-01-13 |
0.0386 USD |
0.0000 ZIRK |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2021-01-12 |
0.0386 USD |
0.0000 ZIRK |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2021-01-11 |
0.0386 USD |
0.0000 ZIRK |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2021-01-10 |
0.0386 USD |
0.0000 ZIRK |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2021-01-09 |
0.0386 USD |
0.0000 ZIRK |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2021-01-08 |
0.0386 USD |
0.0000 ZIRK |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2021-01-07 |
0.0386 USD |
0.0000 ZIRK |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2021-01-06 |
0.0386 USD |
0.0000 ZIRK |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2021-01-05 |
0.0386 USD |
0.0000 ZIRK |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2021-01-04 |
0.0386 USD |
2.9815 ZIRK |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2021-01-03 |
0.0385 USD |
0.0000 ZIRK |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2021-01-02 |
0.0385 USD |
2.9551 ZIRK |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2021-01-01 |
0.0300 USD |
0.0000 ZIRK |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-12-31 |
0.0300 USD |
0.0000 ZIRK |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-12-30 |
0.0300 USD |
0.0000 ZIRK |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-12-29 |
0.0300 USD |
0.0000 ZIRK |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-12-28 |
0.0300 USD |
0.0000 ZIRK |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-12-27 |
0.0300 USD |
0.0000 ZIRK |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-12-26 |
0.0300 USD |
0.0000 ZIRK |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |