Identifier on Yobit: zipt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-31 |
0.0005 WAVES |
0.0000 ZIPT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-12-30 |
0.0005 WAVES |
0.0000 ZIPT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-12-29 |
0.0005 WAVES |
0.0000 ZIPT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-12-28 |
0.0005 WAVES |
0.0000 ZIPT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-12-27 |
0.0005 WAVES |
0.0000 ZIPT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-12-26 |
0.0005 WAVES |
0.0000 ZIPT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-12-25 |
0.0005 WAVES |
0.0000 ZIPT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-12-24 |
0.0005 WAVES |
0.0000 ZIPT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-12-23 |
0.0005 WAVES |
0.0000 ZIPT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-12-22 |
0.0005 WAVES |
0.0000 ZIPT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-12-21 |
0.0005 WAVES |
0.0000 ZIPT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-12-20 |
0.0006 WAVES |
615.2351 ZIPT |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2023-12-19 |
0.0007 WAVES |
12.6761 ZIPT |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2023-12-18 |
0.0007 WAVES |
160.4258 ZIPT |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-12-17 |
0.0007 WAVES |
332.4626 ZIPT |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-12-16 |
0.0008 WAVES |
0.0000 ZIPT |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-12-15 |
0.0008 WAVES |
0.0000 ZIPT |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-12-14 |
0.0008 WAVES |
467.3300 ZIPT |
0.0008 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-12-13 |
0.0008 WAVES |
0.0000 ZIPT |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-12-12 |
0.0008 WAVES |
0.0000 ZIPT |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-12-11 |
0.0008 WAVES |
0.6292 ZIPT |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-12-10 |
0.0008 WAVES |
0.0000 ZIPT |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-12-09 |
0.0008 WAVES |
0.5843 ZIPT |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-12-08 |
0.0008 WAVES |
0.0000 ZIPT |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-12-07 |
0.0008 WAVES |
145.1687 ZIPT |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-12-06 |
0.0008 WAVES |
1.4561 ZIPT |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-12-05 |
0.0009 WAVES |
0.0000 ZIPT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-12-04 |
0.0009 WAVES |
0.0000 ZIPT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-12-03 |
0.0008 WAVES |
341.8102 ZIPT |
0.0008 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-12-02 |
0.0009 WAVES |
0.6246 ZIPT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-12-01 |
0.0009 WAVES |
0.0000 ZIPT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-11-30 |
0.0009 WAVES |
0.0000 ZIPT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-11-29 |
0.0013 WAVES |
78.6409 ZIPT |
0.0013 WAVES |
0.0009 WAVES |
0.0017 WAVES |
0.0009 WAVES |
| 2023-11-28 |
0.0016 WAVES |
0.0000 ZIPT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-11-27 |
0.0016 WAVES |
0.0000 ZIPT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-11-26 |
0.0016 WAVES |
0.0000 ZIPT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-11-25 |
0.0016 WAVES |
0.0000 ZIPT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-11-24 |
0.0016 WAVES |
234.9216 ZIPT |
0.0016 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0016 WAVES |
| 2023-11-23 |
0.0018 WAVES |
0.0000 ZIPT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-11-22 |
0.0018 WAVES |
1.2228 ZIPT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-11-21 |
0.0018 WAVES |
14.7755 ZIPT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-11-20 |
0.0017 WAVES |
65.3985 ZIPT |
0.0017 WAVES |
0.0016 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-11-19 |
0.0024 WAVES |
193,872.8396 ZIPT |
0.0024 WAVES |
0.0010 WAVES |
0.0037 WAVES |
0.0019 WAVES |
| 2023-11-18 |
0.0010 WAVES |
2.2433 ZIPT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-11-17 |
0.0010 WAVES |
0.0000 ZIPT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-11-16 |
0.0010 WAVES |
0.0000 ZIPT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-11-15 |
0.0010 WAVES |
0.0000 ZIPT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-11-14 |
0.0009 WAVES |
22.6768 ZIPT |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-11-13 |
0.0048 WAVES |
58,439.1088 ZIPT |
0.0048 WAVES |
0.0009 WAVES |
0.0088 WAVES |
0.0019 WAVES |
| 2023-11-12 |
0.0009 WAVES |
211.4154 ZIPT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |