Identifier on Yobit: zipt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
0.0022 USD |
2,932.5247 ZIPT |
0.0022 USD |
0.0016 USD |
0.0029 USD |
0.0016 USD |
| 2021-12-05 |
0.0039 USD |
6,262.8470 ZIPT |
0.0039 USD |
0.0030 USD |
0.0048 USD |
0.0030 USD |
| 2021-12-04 |
0.0094 USD |
0.0000 ZIPT |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-12-03 |
0.0094 USD |
106.1424 ZIPT |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-12-02 |
0.0094 USD |
0.0000 ZIPT |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-12-01 |
0.0094 USD |
106.1424 ZIPT |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-11-30 |
0.0110 USD |
0.0000 ZIPT |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-11-29 |
0.0110 USD |
0.0000 ZIPT |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-11-28 |
0.0110 USD |
28.3453 ZIPT |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-11-27 |
0.0110 USD |
146.3833 ZIPT |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-11-26 |
0.0110 USD |
0.0000 ZIPT |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-11-25 |
0.0110 USD |
0.0000 ZIPT |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-11-24 |
0.0110 USD |
0.0000 ZIPT |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-11-23 |
0.0110 USD |
0.0000 ZIPT |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-11-22 |
0.0110 USD |
0.0000 ZIPT |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-11-21 |
0.0110 USD |
0.0000 ZIPT |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-11-20 |
0.0110 USD |
0.0000 ZIPT |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-11-19 |
0.0110 USD |
0.0000 ZIPT |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-11-18 |
0.0110 USD |
0.0000 ZIPT |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-11-17 |
0.0110 USD |
0.0000 ZIPT |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-11-16 |
0.0110 USD |
0.0000 ZIPT |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-11-15 |
0.0110 USD |
0.0000 ZIPT |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-11-14 |
0.0110 USD |
0.0000 ZIPT |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-11-13 |
0.0110 USD |
0.0000 ZIPT |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-11-12 |
0.0102 USD |
1,719.8033 ZIPT |
0.0102 USD |
0.0093 USD |
0.0110 USD |
0.0110 USD |
| 2021-11-11 |
0.0076 USD |
0.0000 ZIPT |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-11-10 |
0.0076 USD |
0.0000 ZIPT |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-11-09 |
0.0076 USD |
0.0000 ZIPT |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-11-08 |
0.0076 USD |
0.0000 ZIPT |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-11-07 |
0.0076 USD |
0.0000 ZIPT |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-11-06 |
0.0076 USD |
0.0000 ZIPT |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-11-05 |
0.0076 USD |
0.0000 ZIPT |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-11-04 |
0.0076 USD |
0.0000 ZIPT |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-11-03 |
0.0076 USD |
0.0000 ZIPT |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-11-02 |
0.0076 USD |
0.0000 ZIPT |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-11-01 |
0.0076 USD |
0.0000 ZIPT |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-10-31 |
0.0076 USD |
0.0000 ZIPT |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-10-30 |
0.0076 USD |
0.0000 ZIPT |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-10-29 |
0.0076 USD |
0.0000 ZIPT |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-10-28 |
0.0076 USD |
0.0000 ZIPT |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-10-27 |
0.0076 USD |
0.0000 ZIPT |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-10-26 |
0.0076 USD |
0.0000 ZIPT |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-10-25 |
0.0055 USD |
31.3681 ZIPT |
0.0055 USD |
0.0034 USD |
0.0076 USD |
0.0076 USD |
| 2021-10-24 |
0.0032 USD |
49.3632 ZIPT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-10-23 |
0.0033 USD |
52.0969 ZIPT |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-10-22 |
0.0031 USD |
87.5576 ZIPT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-10-21 |
0.0031 USD |
915.9882 ZIPT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-10-20 |
0.0080 USD |
0.0000 ZIPT |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-10-19 |
0.0080 USD |
0.0000 ZIPT |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-10-18 |
0.0080 USD |
0.0000 ZIPT |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |