Identifier on Yobit: zipt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-15 |
0.0014 USD |
532.7240 ZIPT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-02-14 |
0.0016 USD |
547.4297 ZIPT |
0.0016 USD |
0.0014 USD |
0.0017 USD |
0.0014 USD |
| 2024-02-13 |
0.0014 USD |
556.9781 ZIPT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-02-12 |
0.0014 USD |
0.0000 ZIPT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-02-11 |
0.0014 USD |
0.0000 ZIPT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-02-10 |
0.0014 USD |
0.0000 ZIPT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-02-09 |
0.0014 USD |
0.0000 ZIPT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-02-08 |
0.0014 USD |
0.0000 ZIPT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-02-07 |
0.0014 USD |
0.0000 ZIPT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-02-06 |
0.0014 USD |
0.0000 ZIPT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-02-05 |
0.0014 USD |
0.0000 ZIPT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-02-04 |
0.0014 USD |
0.0000 ZIPT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-02-03 |
0.0014 USD |
0.0000 ZIPT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-02-02 |
0.0014 USD |
0.0000 ZIPT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-02-01 |
0.0014 USD |
0.0000 ZIPT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-01-31 |
0.0014 USD |
0.0000 ZIPT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-01-30 |
0.0014 USD |
0.0000 ZIPT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-01-29 |
0.0014 USD |
0.0000 ZIPT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-01-28 |
0.0014 USD |
0.0000 ZIPT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-01-27 |
0.0014 USD |
0.0000 ZIPT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-01-26 |
0.0014 USD |
0.0000 ZIPT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-01-25 |
0.0014 USD |
0.0000 ZIPT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-01-24 |
0.0014 USD |
0.0000 ZIPT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-01-23 |
0.0014 USD |
0.0000 ZIPT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-01-22 |
0.0014 USD |
0.0000 ZIPT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-01-21 |
0.0014 USD |
0.0000 ZIPT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-01-20 |
0.0014 USD |
0.0000 ZIPT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-01-19 |
0.0014 USD |
0.0000 ZIPT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-01-18 |
0.0014 USD |
0.0000 ZIPT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-01-17 |
0.0014 USD |
0.0000 ZIPT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-01-16 |
0.0014 USD |
0.0000 ZIPT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-01-15 |
0.0014 USD |
0.0000 ZIPT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-01-14 |
0.0017 USD |
262.9218 ZIPT |
0.0017 USD |
0.0014 USD |
0.0020 USD |
0.0014 USD |
| 2024-01-13 |
0.0018 USD |
0.0000 ZIPT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-01-12 |
0.0018 USD |
0.0000 ZIPT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-01-11 |
0.0018 USD |
0.0000 ZIPT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-01-10 |
0.0018 USD |
0.0000 ZIPT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-01-09 |
0.0018 USD |
0.0000 ZIPT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-01-08 |
0.0018 USD |
0.0000 ZIPT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-01-07 |
0.0018 USD |
0.0000 ZIPT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-01-06 |
0.0018 USD |
0.0000 ZIPT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-01-05 |
0.0018 USD |
0.0000 ZIPT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-01-04 |
0.0014 USD |
0.0000 ZIPT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-01-03 |
0.0014 USD |
0.0000 ZIPT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-01-02 |
0.0014 USD |
0.0000 ZIPT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-01-01 |
0.0014 USD |
0.0000 ZIPT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-12-31 |
0.0014 USD |
0.0000 ZIPT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-12-30 |
0.0014 USD |
0.0000 ZIPT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-12-29 |
0.0014 USD |
0.0000 ZIPT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-12-28 |
0.0014 USD |
0.0000 ZIPT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |