Identifier on Yobit: zipt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-29 |
0.2400 |
0.0000 ZIPT |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2021-12-28 |
0.2400 |
1.0379 ZIPT |
0.2400 |
0.2200 |
0.2600 |
0.2400 |
| 2021-12-27 |
0.2300 |
0.5640 ZIPT |
0.2300 |
0.2200 |
0.2400 |
0.2400 |
| 2021-12-26 |
0.1973 |
0.0000 ZIPT |
0.1973 |
0.1973 |
0.1973 |
0.1973 |
| 2021-12-25 |
0.1973 |
0.0000 ZIPT |
0.1973 |
0.1973 |
0.1973 |
0.1973 |
| 2021-12-24 |
0.1973 |
0.0000 ZIPT |
0.1973 |
0.1973 |
0.1973 |
0.1973 |
| 2021-12-23 |
0.1973 |
0.0000 ZIPT |
0.1973 |
0.1973 |
0.1973 |
0.1973 |
| 2021-12-22 |
0.1973 |
0.0000 ZIPT |
0.1973 |
0.1973 |
0.1973 |
0.1973 |
| 2021-12-21 |
0.1973 |
0.0000 ZIPT |
0.1973 |
0.1973 |
0.1973 |
0.1973 |
| 2021-12-20 |
0.1973 |
0.0000 ZIPT |
0.1973 |
0.1973 |
0.1973 |
0.1973 |
| 2021-12-19 |
0.1973 |
0.0000 ZIPT |
0.1973 |
0.1973 |
0.1973 |
0.1973 |
| 2021-12-18 |
0.1973 |
0.0000 ZIPT |
0.1973 |
0.1973 |
0.1973 |
0.1973 |
| 2021-12-17 |
0.1973 |
0.0000 ZIPT |
0.1973 |
0.1973 |
0.1973 |
0.1973 |
| 2021-12-16 |
0.1973 |
0.0000 ZIPT |
0.1973 |
0.1973 |
0.1973 |
0.1973 |
| 2021-12-15 |
0.1973 |
0.0000 ZIPT |
0.1973 |
0.1973 |
0.1973 |
0.1973 |
| 2021-12-14 |
0.1973 |
0.0000 ZIPT |
0.1973 |
0.1973 |
0.1973 |
0.1973 |
| 2021-12-13 |
0.1973 |
0.0000 ZIPT |
0.1973 |
0.1973 |
0.1973 |
0.1973 |
| 2021-12-12 |
0.1973 |
0.0000 ZIPT |
0.1973 |
0.1973 |
0.1973 |
0.1973 |
| 2021-12-11 |
0.1973 |
0.0000 ZIPT |
0.1973 |
0.1973 |
0.1973 |
0.1973 |
| 2021-12-10 |
0.1973 |
0.0000 ZIPT |
0.1973 |
0.1973 |
0.1973 |
0.1973 |
| 2021-12-09 |
0.1973 |
0.0000 ZIPT |
0.1973 |
0.1973 |
0.1973 |
0.1973 |
| 2021-12-08 |
0.1973 |
0.0000 ZIPT |
0.1973 |
0.1973 |
0.1973 |
0.1973 |
| 2021-12-07 |
0.1973 |
0.0000 ZIPT |
0.1973 |
0.1973 |
0.1973 |
0.1973 |
| 2021-12-06 |
0.2042 |
1,877.8269 ZIPT |
0.2042 |
0.1973 |
0.2112 |
0.1973 |
| 2021-12-05 |
0.3213 |
1,312.5835 ZIPT |
0.3213 |
0.3110 |
0.3316 |
0.3110 |
| 2021-12-04 |
0.3111 |
0.0000 ZIPT |
0.3111 |
0.3111 |
0.3111 |
0.3111 |
| 2021-12-03 |
0.3111 |
1.0000 ZIPT |
0.3111 |
0.3111 |
0.3111 |
0.3111 |
| 2021-12-02 |
0.8110 |
0.0000 ZIPT |
0.8110 |
0.8110 |
0.8110 |
0.8110 |
| 2021-12-01 |
0.8110 |
0.0000 ZIPT |
0.8110 |
0.8110 |
0.8110 |
0.8110 |
| 2021-11-30 |
0.8110 |
0.0000 ZIPT |
0.8110 |
0.8110 |
0.8110 |
0.8110 |
| 2021-11-29 |
0.5610 |
313.1846 ZIPT |
0.5610 |
0.3110 |
0.8110 |
0.8110 |
| 2021-11-28 |
0.3110 |
548.5209 ZIPT |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2021-11-27 |
0.3110 |
0.0000 ZIPT |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2021-11-26 |
0.3110 |
0.0000 ZIPT |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2021-11-25 |
0.3110 |
0.0000 ZIPT |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2021-11-24 |
0.3110 |
0.0000 ZIPT |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2021-11-23 |
0.3110 |
0.0000 ZIPT |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2021-11-22 |
0.3110 |
0.0000 ZIPT |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2021-11-21 |
0.3110 |
0.0000 ZIPT |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2021-11-20 |
0.3110 |
0.0000 ZIPT |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2021-11-19 |
0.3110 |
0.0000 ZIPT |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2021-11-18 |
0.3110 |
0.0000 ZIPT |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2021-11-17 |
0.3110 |
0.0000 ZIPT |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2021-11-16 |
0.6555 |
2.0744 ZIPT |
0.6555 |
0.3110 |
1.0000 |
0.3110 |
| 2021-11-15 |
0.3110 |
7.0000 ZIPT |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2021-11-14 |
0.3110 |
50.0000 ZIPT |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2021-11-13 |
0.6550 |
64.1105 ZIPT |
0.6550 |
0.3100 |
1.0000 |
0.3100 |
| 2021-11-12 |
0.6065 |
6,721.8269 ZIPT |
0.6065 |
0.2129 |
1.0000 |
1.0000 |
| 2021-11-11 |
0.3806 |
7,609.2352 ZIPT |
0.3806 |
0.2129 |
0.5483 |
0.5483 |
| 2021-11-10 |
0.1760 |
0.0000 ZIPT |
0.1760 |
0.1760 |
0.1760 |
0.1760 |