Identifier on Yobit: zip_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-12 |
0.0001 USD |
0.0000 ZIP |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-11 |
0.0001 USD |
0.0000 ZIP |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-10 |
0.0001 USD |
93,395.0384 ZIP |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-09 |
0.0000 USD |
7,615.5892 ZIP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-12-08 |
0.0000 USD |
50,646.7921 ZIP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-12-07 |
0.0001 USD |
3,339.2068 ZIP |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2020-12-06 |
0.0001 USD |
47,636.7499 ZIP |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-05 |
0.0001 USD |
5,585,151.4343 ZIP |
0.0001 USD |
0.0000 USD |
0.0002 USD |
0.0001 USD |
| 2020-12-04 |
0.0001 USD |
0.0000 ZIP |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-03 |
0.0001 USD |
0.0000 ZIP |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-02 |
0.0001 USD |
0.0000 ZIP |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-01 |
0.0001 USD |
0.0000 ZIP |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-30 |
0.0001 USD |
0.0000 ZIP |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-29 |
0.0001 USD |
0.0000 ZIP |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-28 |
0.0001 USD |
0.0000 ZIP |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-27 |
0.0001 USD |
0.0000 ZIP |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-26 |
0.0001 USD |
0.0000 ZIP |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-25 |
0.0001 USD |
0.0000 ZIP |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-24 |
0.0001 USD |
0.0000 ZIP |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-23 |
0.0001 USD |
0.0000 ZIP |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-22 |
0.0001 USD |
0.0000 ZIP |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-21 |
0.0001 USD |
0.0000 ZIP |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-20 |
0.0001 USD |
0.0000 ZIP |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-19 |
0.0001 USD |
0.0000 ZIP |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-18 |
0.0001 USD |
0.0000 ZIP |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-17 |
0.0001 USD |
1,000.0000 ZIP |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-16 |
0.0001 USD |
171,291.4695 ZIP |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-15 |
0.0000 USD |
0.0000 ZIP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-11-14 |
0.0000 USD |
0.0000 ZIP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-11-13 |
0.0000 USD |
0.0000 ZIP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-11-12 |
0.0000 USD |
0.0000 ZIP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-11-11 |
0.0000 USD |
0.0000 ZIP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-11-10 |
0.0000 USD |
0.0000 ZIP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-11-09 |
0.0000 USD |
0.0000 ZIP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-11-08 |
0.0000 USD |
0.0000 ZIP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-11-07 |
0.0000 USD |
0.0000 ZIP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-11-06 |
0.0000 USD |
79,310.8831 ZIP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-11-05 |
0.0000 USD |
14,437.1220 ZIP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-11-04 |
0.0000 USD |
226,786.2266 ZIP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-11-03 |
0.0000 USD |
0.0000 ZIP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-11-02 |
0.0000 USD |
0.0000 ZIP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-11-01 |
0.0000 USD |
0.0000 ZIP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-10-31 |
0.0000 USD |
20,003.5051 ZIP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-10-30 |
0.0001 USD |
11,402.8301 ZIP |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2020-10-29 |
0.0001 USD |
5.4806 ZIP |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2020-10-28 |
0.0000 USD |
0.0000 ZIP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-10-27 |
0.0000 USD |
100.0000 ZIP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-10-26 |
0.0000 USD |
0.0000 ZIP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-10-25 |
0.0000 USD |
0.0000 ZIP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-10-24 |
0.0000 USD |
0.0000 ZIP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |