Identifier on Yobit: zet2_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
0.0065 WAVES |
0.0000 |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-05-16 |
0.0065 WAVES |
0.0000 |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-05-15 |
0.0065 WAVES |
0.0000 |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-05-14 |
0.0065 WAVES |
0.0000 |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-05-13 |
0.0065 WAVES |
11.4293 |
0.0065 WAVES |
0.0063 WAVES |
0.0066 WAVES |
0.0065 WAVES |
| 2024-05-12 |
0.0063 WAVES |
10.1360 |
0.0063 WAVES |
0.0062 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-05-11 |
0.0063 WAVES |
9.0756 |
0.0063 WAVES |
0.0062 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-05-10 |
0.0063 WAVES |
0.0000 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-05-09 |
0.0063 WAVES |
0.0000 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-05-08 |
0.0063 WAVES |
0.0000 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-05-07 |
0.0063 WAVES |
0.0000 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-05-06 |
0.0063 WAVES |
0.0000 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-05-05 |
0.0063 WAVES |
0.0000 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-05-04 |
0.0063 WAVES |
0.0000 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-05-03 |
0.0063 WAVES |
0.0000 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-05-02 |
0.0063 WAVES |
8.3815 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-05-01 |
0.0064 WAVES |
43.9155 |
0.0064 WAVES |
0.0062 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-04-30 |
0.0062 WAVES |
18.5012 |
0.0062 WAVES |
0.0061 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-04-29 |
0.0059 WAVES |
9.2749 |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-04-28 |
0.0062 WAVES |
0.0000 |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-04-27 |
0.0062 WAVES |
8.9742 |
0.0062 WAVES |
0.0061 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-04-26 |
0.0060 WAVES |
0.0000 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-04-25 |
0.0060 WAVES |
48.6296 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-04-24 |
0.0060 WAVES |
1.9633 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-04-23 |
0.0058 WAVES |
0.0000 |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-04-22 |
0.0058 WAVES |
0.0000 |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-04-21 |
0.0058 WAVES |
0.7824 |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-04-20 |
0.0059 WAVES |
9.2298 |
0.0059 WAVES |
0.0058 WAVES |
0.0059 WAVES |
0.0058 WAVES |
| 2024-04-19 |
0.0059 WAVES |
0.0000 |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-04-18 |
0.0059 WAVES |
8.4656 |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-04-17 |
0.0059 WAVES |
0.3000 |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-04-16 |
0.0061 WAVES |
37.2218 |
0.0061 WAVES |
0.0060 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-04-15 |
0.0058 WAVES |
0.0000 |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-04-14 |
0.0058 WAVES |
43.0948 |
0.0058 WAVES |
0.0055 WAVES |
0.0060 WAVES |
0.0058 WAVES |
| 2024-04-13 |
0.0056 WAVES |
9.4875 |
0.0056 WAVES |
0.0055 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-04-12 |
0.0053 WAVES |
32.6147 |
0.0053 WAVES |
0.0051 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-04-11 |
0.0051 WAVES |
0.0000 |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-04-10 |
0.0051 WAVES |
0.7075 |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-04-09 |
0.0050 WAVES |
6.8323 |
0.0050 WAVES |
0.0049 WAVES |
0.0050 WAVES |
0.0049 WAVES |
| 2024-04-08 |
0.0050 WAVES |
0.0000 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-04-07 |
0.0050 WAVES |
0.1429 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-04-06 |
0.0052 WAVES |
0.0000 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-04-05 |
0.0052 WAVES |
7.7417 |
0.0052 WAVES |
0.0051 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-04-04 |
0.0050 WAVES |
16.3140 |
0.0050 WAVES |
0.0049 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-04-03 |
0.0048 WAVES |
28.4046 |
0.0048 WAVES |
0.0046 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-04-02 |
0.0045 WAVES |
16.2638 |
0.0045 WAVES |
0.0044 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-04-01 |
0.0045 WAVES |
2.8002 |
0.0045 WAVES |
0.0044 WAVES |
0.0045 WAVES |
0.0044 WAVES |
| 2024-03-31 |
0.0045 WAVES |
0.0000 |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-03-30 |
0.0045 WAVES |
0.0000 |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-03-29 |
0.0045 WAVES |
0.0000 |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |