Market [unlinked] / USD
Identifier on Yobit: zet2_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-06 |
0.0175 USD |
36.1544 |
0.0175 USD |
0.0170 USD |
0.0180 USD |
0.0180 USD |
| 2025-01-05 |
0.0163 USD |
21.7775 |
0.0163 USD |
0.0155 USD |
0.0170 USD |
0.0170 USD |
| 2025-01-04 |
0.0155 USD |
0.0000 |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2025-01-03 |
0.0155 USD |
0.0000 |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2025-01-02 |
0.0155 USD |
0.0000 |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2025-01-01 |
0.0155 USD |
0.0000 |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-12-31 |
0.0155 USD |
0.0000 |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-12-30 |
0.0155 USD |
0.0000 |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-12-29 |
0.0155 USD |
0.0000 |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-12-28 |
0.0155 USD |
0.0000 |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-12-27 |
0.0155 USD |
0.0000 |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-12-26 |
0.0155 USD |
0.0000 |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-12-25 |
0.0155 USD |
0.0000 |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-12-24 |
0.0155 USD |
0.0000 |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-12-23 |
0.0150 USD |
6.9561 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-12-22 |
0.0145 USD |
0.0000 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-12-21 |
0.0145 USD |
0.0000 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-12-20 |
0.0145 USD |
6.9860 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-12-19 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-12-18 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-12-17 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-12-16 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-12-15 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-12-14 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-12-13 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-12-12 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-12-11 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-12-10 |
0.0160 USD |
22.3748 |
0.0160 USD |
0.0155 USD |
0.0165 USD |
0.0155 USD |
| 2024-12-09 |
0.0170 USD |
0.0000 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2024-12-08 |
0.0170 USD |
7.0247 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2024-12-07 |
0.0170 USD |
0.0000 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2024-12-06 |
0.0170 USD |
0.0000 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2024-12-05 |
0.0170 USD |
0.0000 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2024-12-04 |
0.0165 USD |
17.4928 |
0.0165 USD |
0.0160 USD |
0.0170 USD |
0.0170 USD |
| 2024-12-03 |
0.0158 USD |
9.3238 |
0.0158 USD |
0.0155 USD |
0.0160 USD |
0.0155 USD |
| 2024-12-02 |
0.0160 USD |
6.5900 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-12-01 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-11-30 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-11-29 |
0.0163 USD |
16.2305 |
0.0163 USD |
0.0160 USD |
0.0165 USD |
0.0165 USD |
| 2024-11-28 |
0.0153 USD |
7.3717 |
0.0153 USD |
0.0150 USD |
0.0155 USD |
0.0155 USD |
| 2024-11-27 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-11-26 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-11-25 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-11-24 |
0.0148 USD |
7.0248 |
0.0148 USD |
0.0145 USD |
0.0150 USD |
0.0150 USD |
| 2024-11-23 |
0.0145 USD |
0.0000 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-11-22 |
0.0145 USD |
0.0000 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-11-21 |
0.0145 USD |
0.0000 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-11-20 |
0.0145 USD |
11.2966 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-11-19 |
0.0140 USD |
0.0000 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-11-18 |
0.0140 USD |
11.3243 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |