Market [unlinked] / [unlinked]
Identifier on Yobit: zet2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.9300 |
0.0000 |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2025-09-10 |
0.9300 |
0.0000 |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2025-09-09 |
0.9300 |
0.0000 |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2025-09-08 |
0.9300 |
0.0000 |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2025-09-07 |
0.9300 |
0.0000 |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2025-09-06 |
0.9300 |
0.0000 |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2025-09-05 |
0.9300 |
0.0000 |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2025-09-04 |
0.9300 |
0.0000 |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2025-09-03 |
0.9300 |
0.0000 |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2025-09-02 |
0.9300 |
0.0000 |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2025-09-01 |
0.9300 |
4.0407 |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2025-08-31 |
0.9350 |
1.6842 |
0.9350 |
0.9300 |
0.9400 |
0.9300 |
| 2025-08-30 |
0.9400 |
0.0000 |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2025-08-29 |
0.9400 |
0.0000 |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2025-08-28 |
0.9400 |
0.0000 |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2025-08-27 |
0.9400 |
0.0000 |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2025-08-26 |
0.9600 |
38.5740 |
0.9600 |
0.9400 |
0.9800 |
0.9400 |
| 2025-08-25 |
0.9800 |
23.1735 |
0.9800 |
0.9700 |
0.9900 |
0.9700 |
| 2025-08-24 |
0.9950 |
1.8432 |
0.9950 |
0.9900 |
1.0000 |
0.9900 |
| 2025-08-23 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-08-22 |
1.0050 |
23.6904 |
1.0050 |
1.0000 |
1.0100 |
1.0000 |
| 2025-08-21 |
1.0100 |
1.8619 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2025-08-20 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2025-08-19 |
1.0500 |
5.3111 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2025-08-18 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2025-08-17 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2025-08-16 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2025-08-15 |
1.0250 |
40.9390 |
1.0250 |
1.0000 |
1.0500 |
1.0500 |
| 2025-08-14 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2025-08-13 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2025-08-12 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2025-08-11 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2025-08-10 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2025-08-09 |
1.0200 |
3.1444 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2025-08-08 |
0.9900 |
0.0000 |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2025-08-07 |
0.9900 |
0.0000 |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2025-08-06 |
0.9900 |
0.0000 |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2025-08-05 |
0.9900 |
0.0000 |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2025-08-04 |
0.9900 |
0.0000 |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2025-08-03 |
0.9900 |
0.0000 |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2025-08-02 |
0.9950 |
8.1068 |
0.9950 |
0.9900 |
1.0000 |
0.9900 |
| 2025-08-01 |
1.0050 |
17.4683 |
1.0050 |
1.0000 |
1.0100 |
1.0000 |
| 2025-07-31 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2025-07-30 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2025-07-29 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2025-07-28 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2025-07-27 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2025-07-26 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2025-07-25 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2025-07-24 |
1.0300 |
13.9148 |
1.0300 |
1.0100 |
1.0500 |
1.0500 |