Identifier on Yobit: zet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
0.0799 |
0.0000 ZET |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2024-01-22 |
0.0799 |
0.0000 ZET |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2024-01-21 |
0.0799 |
0.0000 ZET |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2024-01-20 |
0.0799 |
0.0000 ZET |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2024-01-19 |
0.0799 |
0.0000 ZET |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2024-01-18 |
0.0799 |
0.0000 ZET |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2024-01-17 |
0.0772 |
19.1961 ZET |
0.0772 |
0.0745 |
0.0799 |
0.0799 |
| 2024-01-16 |
0.0795 |
41.4809 ZET |
0.0795 |
0.0783 |
0.0807 |
0.0807 |
| 2024-01-15 |
0.0757 |
19.7491 ZET |
0.0757 |
0.0730 |
0.0783 |
0.0783 |
| 2024-01-14 |
0.0757 |
95.4549 ZET |
0.0757 |
0.0730 |
0.0783 |
0.0783 |
| 2024-01-13 |
0.0709 |
23.7614 ZET |
0.0709 |
0.0681 |
0.0738 |
0.0738 |
| 2024-01-12 |
0.0709 |
0.0000 ZET |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2024-01-11 |
0.0709 |
0.0000 ZET |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2024-01-10 |
0.0709 |
0.0000 ZET |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2024-01-09 |
0.0709 |
0.0000 ZET |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2024-01-08 |
0.0735 |
87.6555 ZET |
0.0735 |
0.0709 |
0.0760 |
0.0709 |
| 2024-01-07 |
0.0760 |
0.0000 ZET |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2024-01-06 |
0.0772 |
10.6120 ZET |
0.0772 |
0.0760 |
0.0783 |
0.0760 |
| 2024-01-05 |
0.0803 |
0.0000 ZET |
0.0803 |
0.0803 |
0.0803 |
0.0803 |
| 2024-01-04 |
0.0803 |
0.0000 ZET |
0.0803 |
0.0803 |
0.0803 |
0.0803 |
| 2024-01-03 |
0.0793 |
267.3082 ZET |
0.0793 |
0.0783 |
0.0803 |
0.0803 |
| 2024-01-02 |
0.0783 |
42.5577 ZET |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2024-01-01 |
0.0783 |
0.0000 ZET |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2023-12-31 |
0.0783 |
2.6110 ZET |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2023-12-30 |
0.0803 |
0.0000 ZET |
0.0803 |
0.0803 |
0.0803 |
0.0803 |
| 2023-12-29 |
0.0803 |
0.0000 ZET |
0.0803 |
0.0803 |
0.0803 |
0.0803 |
| 2023-12-28 |
0.0803 |
0.0000 ZET |
0.0803 |
0.0803 |
0.0803 |
0.0803 |
| 2023-12-27 |
0.0803 |
0.0000 ZET |
0.0803 |
0.0803 |
0.0803 |
0.0803 |
| 2023-12-26 |
0.0756 |
135.3797 ZET |
0.0756 |
0.0709 |
0.0803 |
0.0803 |
| 2023-12-25 |
0.0709 |
2.7943 ZET |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2023-12-24 |
0.0702 |
0.0000 ZET |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2023-12-23 |
0.0702 |
0.0000 ZET |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2023-12-22 |
0.0702 |
0.0000 ZET |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2023-12-21 |
0.0702 |
0.0000 ZET |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2023-12-20 |
0.0702 |
0.0000 ZET |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2023-12-19 |
0.0702 |
0.0000 ZET |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2023-12-18 |
0.0702 |
0.0000 ZET |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2023-12-17 |
0.0702 |
0.0000 ZET |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2023-12-16 |
0.0695 |
6.0328 ZET |
0.0695 |
0.0688 |
0.0702 |
0.0702 |
| 2023-12-15 |
0.0668 |
2,098.0111 ZET |
0.0668 |
0.0654 |
0.0681 |
0.0681 |
| 2023-12-14 |
0.0654 |
0.0000 ZET |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-12-13 |
0.0654 |
0.0000 ZET |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-12-12 |
0.0654 |
0.0000 ZET |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-12-11 |
0.0654 |
0.0000 ZET |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-12-10 |
0.0654 |
0.0000 ZET |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-12-09 |
0.0654 |
0.0000 ZET |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-12-08 |
0.0654 |
0.0000 ZET |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-12-07 |
0.0654 |
0.0000 ZET |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-12-06 |
0.0654 |
0.0000 ZET |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-12-05 |
0.0654 |
0.0000 ZET |
0.0654 |
0.0654 |
0.0654 |
0.0654 |