Crypto exchange Yobit

Market Zennies (ZENI) / Waves (WAVES)

Identifier on Yobit: zeni_waves
12...4142434445...4950
Date Price Volume Open Low High Close
2020-02-20 0.0001 WAVES 1,308.3250 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-02-19 0.0002 WAVES 0.0000 ZENI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-02-18 0.0002 WAVES 0.0000 ZENI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-02-17 0.0002 WAVES 0.0000 ZENI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-02-16 0.0002 WAVES 2,157.6598 ZENI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-02-15 0.0002 WAVES 0.0000 ZENI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-02-14 0.0002 WAVES 9,675.8955 ZENI 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2020-02-13 0.0001 WAVES 13,261.3705 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-02-12 0.0001 WAVES 0.0000 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-02-11 0.0001 WAVES 0.0000 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-02-10 0.0001 WAVES 2,356.8593 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-02-09 0.0001 WAVES 0.0000 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-02-08 0.0001 WAVES 0.0000 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-02-07 0.0001 WAVES 1.3236 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-02-06 0.0002 WAVES 0.0000 ZENI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-02-05 0.0002 WAVES 0.0000 ZENI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-02-04 0.0002 WAVES 0.0000 ZENI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-02-03 0.0002 WAVES 0.0000 ZENI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-02-02 0.0002 WAVES 0.0000 ZENI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-02-01 0.0002 WAVES 33.7611 ZENI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-01-31 0.0002 WAVES 0.0000 ZENI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-01-30 0.0002 WAVES 34.4251 ZENI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-01-29 0.0001 WAVES 0.0000 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-28 0.0001 WAVES 0.0000 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-27 0.0001 WAVES 0.0000 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-26 0.0001 WAVES 0.0000 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-25 0.0001 WAVES 8.5017 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-24 0.0001 WAVES 3.3819 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-23 0.0002 WAVES 0.0000 ZENI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-01-22 0.0002 WAVES 0.0000 ZENI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-01-21 0.0002 WAVES 0.0000 ZENI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-01-20 0.0002 WAVES 0.0000 ZENI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-01-19 0.0002 WAVES 0.0000 ZENI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-01-18 0.0002 WAVES 141.5058 ZENI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-01-17 0.0001 WAVES 4.3247 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-16 0.0001 WAVES 307.8146 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-15 0.0001 WAVES 290.6079 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-14 0.0001 WAVES 336.3964 ZENI 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2020-01-13 0.0002 WAVES 5,066.5290 ZENI 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2020-01-12 0.0002 WAVES 0.0000 ZENI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-01-11 0.0002 WAVES 2.0015 ZENI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-01-10 0.0002 WAVES 1.0000 ZENI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-01-09 0.0002 WAVES 2.0014 ZENI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-01-08 0.0002 WAVES 0.0000 ZENI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-01-07 0.0002 WAVES 12,531.8171 ZENI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-01-06 0.0002 WAVES 1.0009 ZENI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-01-05 0.0002 WAVES 60,073.6488 ZENI 0.0002 WAVES 0.0001 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-04 0.0003 WAVES 0.0000 ZENI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-03 0.0003 WAVES 506.9278 ZENI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-02 0.0001 WAVES 0.0000 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
12...4142434445...4950