Crypto exchange Yobit

Market Zennies (ZENI) / Waves (WAVES)

Identifier on Yobit: zeni_waves
12...343536373839
Date Price Volume Open Low High Close
2019-07-31 0.0002 WAVES 2.0006 ZENI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-30 0.0002 WAVES 0.0000 ZENI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-29 0.0002 WAVES 1.2967 ZENI 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-28 0.0002 WAVES 0.0000 ZENI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-27 0.0002 WAVES 0.0000 ZENI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-26 0.0002 WAVES 0.0000 ZENI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-25 0.0002 WAVES 0.0000 ZENI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-24 0.0002 WAVES 0.0000 ZENI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-23 0.0002 WAVES 0.0000 ZENI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-22 0.0002 WAVES 164.6123 ZENI 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-21 0.0001 WAVES 1.1004 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-20 0.0001 WAVES 1.1106 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-19 0.0001 WAVES 1.1728 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-18 0.0001 WAVES 115.0002 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-17 0.0001 WAVES 121.4446 ZENI 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-16 0.0001 WAVES 0.0000 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-15 0.0001 WAVES 0.0000 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-14 0.0001 WAVES 0.0000 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-13 0.0001 WAVES 0.0000 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-12 0.0001 WAVES 0.0000 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-11 0.0002 WAVES 1.5944 ZENI 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2019-07-10 0.0002 WAVES 4.5161 ZENI 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-09 0.0002 WAVES 0.0000 ZENI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-08 0.0001 WAVES 5.4035 ZENI 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-07 0.0001 WAVES 2.0004 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-06 0.0001 WAVES 0.0000 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-05 0.0001 WAVES 0.0000 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-04 0.0001 WAVES 0.0000 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-03 0.0001 WAVES 2.1704 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-02 0.0001 WAVES 1.1700 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-01 0.0001 WAVES 0.0000 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-30 0.0001 WAVES 23.4555 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-29 0.0001 WAVES 0.0000 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-28 0.0001 WAVES 0.0000 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-27 0.0001 WAVES 0.0000 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-26 0.0001 WAVES 1,382.7343 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-25 0.0001 WAVES 1.9101 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-24 0.0001 WAVES 0.0000 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-23 0.0001 WAVES 0.9099 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-22 0.0001 WAVES 6.6332 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-21 0.0001 WAVES 111.2459 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-20 0.0001 WAVES 0.0000 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-19 0.0001 WAVES 0.0000 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-18 0.0001 WAVES 106.3941 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-17 0.0001 WAVES 2.0003 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-16 0.0001 WAVES 2.9914 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-15 0.0001 WAVES 3.9606 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-14 0.0001 WAVES 383.2883 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-13 0.0001 WAVES 0.0000 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-12 0.0001 WAVES 0.0000 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
12...343536373839