Market [unlinked] / USD
Identifier on Yobit: zecd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-26 |
0.0000 USD |
3,190,106.2281 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-25 |
0.0000 USD |
250,000.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-24 |
0.0000 USD |
1,478,501.2586 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-23 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-22 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-21 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-20 |
0.0000 USD |
1,150,000.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-19 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-18 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-17 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-16 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-15 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-14 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-13 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-12 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-11 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-10 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-09 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-08 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-07 |
0.0000 USD |
21,977,017.4310 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-06 |
0.0000 USD |
1,003,917.7500 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-05 |
0.0000 USD |
11,437,277.7742 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-04 |
0.0000 USD |
97,060,153.1667 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-03 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-02 |
0.0000 USD |
150,000.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-01 |
0.0000 USD |
3,968,668.4200 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-30 |
0.0000 USD |
5,488,841.2292 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-29 |
0.0000 USD |
269,713.9462 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-28 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-27 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-26 |
0.0000 USD |
281,471.3804 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-25 |
0.0000 USD |
2,332,780.3483 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-24 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-23 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-22 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-21 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-20 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-19 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-18 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-17 |
0.0000 USD |
627,301.7320 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-16 |
0.0000 USD |
2,252,719.5895 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-15 |
0.0000 USD |
156,165.7053 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-14 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-13 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-12 |
0.0000 USD |
3,889,087.6264 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-11 |
0.0000 USD |
128,670.7789 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-10 |
0.0000 USD |
199,999.9895 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-09 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-08 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |