Identifier on Yobit: yupa_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-23 |
0.0518 WAVES |
0.0000 |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2020-02-22 |
0.0518 WAVES |
0.0000 |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2020-02-21 |
0.0518 WAVES |
0.1995 |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2020-02-20 |
0.0668 WAVES |
16.1405 |
0.0668 WAVES |
0.0668 WAVES |
0.0668 WAVES |
0.0668 WAVES |
| 2020-02-19 |
0.0774 WAVES |
6.1068 |
0.0774 WAVES |
0.0678 WAVES |
0.0870 WAVES |
0.0678 WAVES |
| 2020-02-18 |
0.0487 WAVES |
1.5803 |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
| 2020-02-17 |
0.0414 WAVES |
0.0000 |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
| 2020-02-16 |
0.0414 WAVES |
25.2371 |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
| 2020-02-15 |
0.0391 WAVES |
0.0307 |
0.0391 WAVES |
0.0382 WAVES |
0.0400 WAVES |
0.0382 WAVES |
| 2020-02-14 |
0.0444 WAVES |
0.0023 |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2020-02-13 |
0.0461 WAVES |
0.0044 |
0.0461 WAVES |
0.0444 WAVES |
0.0479 WAVES |
0.0444 WAVES |
| 2020-02-12 |
0.0386 WAVES |
6.5891 |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2020-02-11 |
0.0386 WAVES |
6.5891 |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2020-02-10 |
0.0386 WAVES |
0.0000 |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2020-02-09 |
0.0386 WAVES |
0.0000 |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2020-02-08 |
0.0386 WAVES |
0.0000 |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2020-02-07 |
0.0386 WAVES |
0.0000 |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2020-02-06 |
0.0386 WAVES |
0.0000 |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2020-02-05 |
0.0386 WAVES |
0.0403 |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2020-02-04 |
0.0521 WAVES |
0.0000 |
0.0521 WAVES |
0.0521 WAVES |
0.0521 WAVES |
0.0521 WAVES |
| 2020-02-03 |
0.0521 WAVES |
0.0020 |
0.0521 WAVES |
0.0521 WAVES |
0.0521 WAVES |
0.0521 WAVES |
| 2020-02-02 |
0.0709 WAVES |
0.0000 |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
| 2020-02-01 |
0.0709 WAVES |
0.0000 |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
| 2020-01-31 |
0.0709 WAVES |
0.0000 |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
| 2020-01-30 |
0.0709 WAVES |
0.0000 |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
| 2020-01-29 |
0.0709 WAVES |
0.0000 |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
| 2020-01-28 |
0.0709 WAVES |
0.0000 |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
| 2020-01-27 |
0.0709 WAVES |
0.0000 |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
| 2020-01-26 |
0.0709 WAVES |
0.0000 |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
| 2020-01-25 |
0.0709 WAVES |
0.0000 |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
| 2020-01-24 |
0.0709 WAVES |
0.0000 |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
| 2020-01-23 |
0.0709 WAVES |
0.0000 |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
| 2020-01-22 |
0.0709 WAVES |
0.0000 |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
| 2020-01-21 |
0.0709 WAVES |
0.0000 |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
| 2020-01-20 |
0.0709 WAVES |
3.2263 |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
| 2020-01-19 |
0.0746 WAVES |
0.0000 |
0.0746 WAVES |
0.0746 WAVES |
0.0746 WAVES |
0.0746 WAVES |
| 2020-01-18 |
0.0746 WAVES |
0.0000 |
0.0746 WAVES |
0.0746 WAVES |
0.0746 WAVES |
0.0746 WAVES |
| 2020-01-17 |
0.0746 WAVES |
0.0000 |
0.0746 WAVES |
0.0746 WAVES |
0.0746 WAVES |
0.0746 WAVES |
| 2020-01-15 |
0.0746 WAVES |
0.0000 |
0.0746 WAVES |
0.0746 WAVES |
0.0746 WAVES |
0.0746 WAVES |
| 2020-01-14 |
0.0746 WAVES |
0.0000 |
0.0746 WAVES |
0.0746 WAVES |
0.0746 WAVES |
0.0746 WAVES |
| 2020-01-13 |
0.0746 WAVES |
0.0000 |
0.0746 WAVES |
0.0746 WAVES |
0.0746 WAVES |
0.0746 WAVES |
| 2020-01-12 |
0.0746 WAVES |
0.0000 |
0.0746 WAVES |
0.0746 WAVES |
0.0746 WAVES |
0.0746 WAVES |
| 2020-01-11 |
0.0746 WAVES |
0.0000 |
0.0746 WAVES |
0.0746 WAVES |
0.0746 WAVES |
0.0746 WAVES |
| 2020-01-10 |
0.0746 WAVES |
45.6802 |
0.0746 WAVES |
0.0746 WAVES |
0.0746 WAVES |
0.0746 WAVES |
| 2020-01-09 |
0.0369 WAVES |
0.0000 |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2020-01-08 |
0.0369 WAVES |
0.0000 |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2020-01-07 |
0.0369 WAVES |
0.0000 |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2020-01-06 |
0.0369 WAVES |
0.0000 |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2020-01-05 |
0.0369 WAVES |
0.0000 |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2020-01-04 |
0.0369 WAVES |
0.0000 |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |