Identifier on Yobit: yupa_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-01 |
0.1262 WAVES |
1.0000 |
0.1262 WAVES |
0.1262 WAVES |
0.1262 WAVES |
0.1262 WAVES |
| 2020-10-31 |
0.0511 WAVES |
0.0000 |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2020-10-30 |
0.0511 WAVES |
1.2945 |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2020-10-29 |
0.1156 WAVES |
0.0000 |
0.1156 WAVES |
0.1156 WAVES |
0.1156 WAVES |
0.1156 WAVES |
| 2020-10-28 |
0.1156 WAVES |
0.0000 |
0.1156 WAVES |
0.1156 WAVES |
0.1156 WAVES |
0.1156 WAVES |
| 2020-10-27 |
0.1156 WAVES |
0.0000 |
0.1156 WAVES |
0.1156 WAVES |
0.1156 WAVES |
0.1156 WAVES |
| 2020-10-26 |
0.1178 WAVES |
18.4705 |
0.1178 WAVES |
0.1156 WAVES |
0.1200 WAVES |
0.1156 WAVES |
| 2020-10-25 |
0.0619 WAVES |
0.0000 |
0.0619 WAVES |
0.0619 WAVES |
0.0619 WAVES |
0.0619 WAVES |
| 2020-10-24 |
0.0619 WAVES |
0.0000 |
0.0619 WAVES |
0.0619 WAVES |
0.0619 WAVES |
0.0619 WAVES |
| 2020-10-23 |
0.0674 WAVES |
1.2459 |
0.0674 WAVES |
0.0619 WAVES |
0.0729 WAVES |
0.0619 WAVES |
| 2020-10-22 |
0.0481 WAVES |
0.0000 |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2020-10-21 |
0.0481 WAVES |
0.0000 |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2020-10-20 |
0.0481 WAVES |
0.0000 |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2020-10-19 |
0.0481 WAVES |
0.0000 |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2020-10-18 |
0.0481 WAVES |
0.0000 |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2020-10-17 |
0.0481 WAVES |
0.0000 |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2020-10-16 |
0.0481 WAVES |
0.0000 |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2020-10-15 |
0.0481 WAVES |
0.0000 |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2020-10-14 |
0.0481 WAVES |
0.0000 |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2020-10-13 |
0.0481 WAVES |
5.8494 |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2020-10-12 |
0.0697 WAVES |
0.0000 |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
| 2020-10-11 |
0.0697 WAVES |
0.0000 |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
| 2020-10-10 |
0.0697 WAVES |
0.0000 |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
| 2020-10-09 |
0.0697 WAVES |
0.0000 |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
| 2020-10-08 |
0.0697 WAVES |
0.0000 |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
| 2020-10-07 |
0.0697 WAVES |
0.0000 |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
| 2020-10-06 |
0.0697 WAVES |
0.0000 |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
| 2020-10-05 |
0.0620 WAVES |
0.0000 |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2020-10-04 |
0.0540 WAVES |
192.7303 |
0.0540 WAVES |
0.0460 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2020-10-03 |
0.0460 WAVES |
0.0000 |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2020-10-02 |
0.0460 WAVES |
0.0000 |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2020-10-01 |
0.0460 WAVES |
0.0000 |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2020-09-30 |
0.0460 WAVES |
0.0000 |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2020-09-29 |
0.0460 WAVES |
0.0000 |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2020-09-28 |
0.0415 WAVES |
12.5908 |
0.0415 WAVES |
0.0370 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2020-09-27 |
0.0263 WAVES |
0.0000 |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2020-09-26 |
0.0263 WAVES |
0.0000 |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2020-09-25 |
0.0265 WAVES |
34.9149 |
0.0265 WAVES |
0.0263 WAVES |
0.0266 WAVES |
0.0263 WAVES |
| 2020-09-24 |
0.0262 WAVES |
0.0000 |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2020-09-23 |
0.0262 WAVES |
10.7097 |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2020-09-22 |
0.0279 WAVES |
0.0000 |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2020-09-21 |
0.0279 WAVES |
0.0000 |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2020-09-20 |
0.0279 WAVES |
0.0000 |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2020-09-19 |
0.0279 WAVES |
0.0000 |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2020-09-18 |
0.0325 WAVES |
0.8632 |
0.0325 WAVES |
0.0279 WAVES |
0.0372 WAVES |
0.0279 WAVES |
| 2020-09-17 |
0.0397 WAVES |
0.7659 |
0.0397 WAVES |
0.0371 WAVES |
0.0422 WAVES |
0.0371 WAVES |
| 2020-09-16 |
0.0638 WAVES |
0.0000 |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
| 2020-09-15 |
0.0638 WAVES |
0.0000 |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
| 2020-09-14 |
0.0638 WAVES |
0.0000 |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
| 2020-09-13 |
0.0638 WAVES |
0.0000 |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |