Market [unlinked] / USD
Identifier on Yobit: yupa_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-07 |
30.5793 USD |
0.0000 |
30.5793 USD |
30.5793 USD |
30.5793 USD |
30.5793 USD |
| 2019-03-06 |
30.5793 USD |
0.0000 |
30.5793 USD |
30.5793 USD |
30.5793 USD |
30.5793 USD |
| 2019-03-05 |
30.5793 USD |
0.0000 |
30.5793 USD |
30.5793 USD |
30.5793 USD |
30.5793 USD |
| 2019-03-04 |
30.5793 USD |
0.0000 |
30.5793 USD |
30.5793 USD |
30.5793 USD |
30.5793 USD |
| 2019-03-03 |
30.5793 USD |
0.0192 |
30.5793 USD |
30.5793 USD |
30.5793 USD |
30.5793 USD |
| 2019-03-02 |
30.5793 USD |
0.0079 |
30.5793 USD |
30.5793 USD |
30.5793 USD |
30.5793 USD |
| 2019-03-01 |
30.5793 USD |
0.0000 |
30.5793 USD |
30.5793 USD |
30.5793 USD |
30.5793 USD |
| 2019-02-28 |
30.5793 USD |
0.0028 |
30.5793 USD |
30.5793 USD |
30.5793 USD |
30.5793 USD |
| 2019-02-27 |
30.5793 USD |
0.0000 |
30.5793 USD |
30.5793 USD |
30.5793 USD |
30.5793 USD |
| 2019-02-26 |
30.5793 USD |
0.0000 |
30.5793 USD |
30.5793 USD |
30.5793 USD |
30.5793 USD |
| 2019-02-25 |
30.5793 USD |
0.0020 |
30.5793 USD |
30.5793 USD |
30.5793 USD |
30.5793 USD |
| 2019-02-24 |
30.5793 USD |
0.0020 |
30.5793 USD |
30.5793 USD |
30.5793 USD |
30.5793 USD |
| 2019-02-23 |
77.3721 USD |
0.0000 |
77.3721 USD |
77.3721 USD |
77.3721 USD |
77.3721 USD |
| 2019-02-22 |
77.3721 USD |
0.0000 |
77.3721 USD |
77.3721 USD |
77.3721 USD |
77.3721 USD |
| 2019-02-21 |
77.3721 USD |
0.0000 |
77.3721 USD |
77.3721 USD |
77.3721 USD |
77.3721 USD |
| 2019-02-20 |
77.3721 USD |
0.0000 |
77.3721 USD |
77.3721 USD |
77.3721 USD |
77.3721 USD |
| 2019-02-19 |
77.3721 USD |
0.0099 |
77.3721 USD |
77.3721 USD |
77.3721 USD |
77.3721 USD |
| 2019-02-18 |
77.3721 USD |
0.0000 |
77.3721 USD |
77.3721 USD |
77.3721 USD |
77.3721 USD |
| 2019-02-17 |
77.3721 USD |
0.0000 |
77.3721 USD |
77.3721 USD |
77.3721 USD |
77.3721 USD |
| 2019-02-16 |
77.3721 USD |
0.0000 |
77.3721 USD |
77.3721 USD |
77.3721 USD |
77.3721 USD |
| 2019-02-15 |
77.3721 USD |
0.0000 |
77.3721 USD |
77.3721 USD |
77.3721 USD |
77.3721 USD |
| 2019-02-14 |
77.3721 USD |
0.0000 |
77.3721 USD |
77.3721 USD |
77.3721 USD |
77.3721 USD |
| 2019-02-13 |
77.3721 USD |
0.0000 |
77.3721 USD |
77.3721 USD |
77.3721 USD |
77.3721 USD |
| 2019-02-12 |
77.3721 USD |
0.0000 |
77.3721 USD |
77.3721 USD |
77.3721 USD |
77.3721 USD |
| 2019-02-11 |
77.3721 USD |
0.0000 |
77.3721 USD |
77.3721 USD |
77.3721 USD |
77.3721 USD |
| 2019-02-10 |
77.3721 USD |
0.0000 |
77.3721 USD |
77.3721 USD |
77.3721 USD |
77.3721 USD |
| 2019-02-09 |
77.3721 USD |
0.0000 |
77.3721 USD |
77.3721 USD |
77.3721 USD |
77.3721 USD |
| 2019-02-08 |
77.3721 USD |
0.0000 |
77.3721 USD |
77.3721 USD |
77.3721 USD |
77.3721 USD |
| 2019-02-07 |
77.3721 USD |
0.0000 |
77.3721 USD |
77.3721 USD |
77.3721 USD |
77.3721 USD |
| 2019-02-06 |
77.3721 USD |
0.0000 |
77.3721 USD |
77.3721 USD |
77.3721 USD |
77.3721 USD |
| 2019-02-05 |
77.3721 USD |
0.0000 |
77.3721 USD |
77.3721 USD |
77.3721 USD |
77.3721 USD |
| 2019-02-04 |
77.3721 USD |
0.0000 |
77.3721 USD |
77.3721 USD |
77.3721 USD |
77.3721 USD |
| 2019-02-03 |
77.3721 USD |
0.0000 |
77.3721 USD |
77.3721 USD |
77.3721 USD |
77.3721 USD |
| 2019-02-02 |
77.3721 USD |
0.0000 |
77.3721 USD |
77.3721 USD |
77.3721 USD |
77.3721 USD |
| 2019-02-01 |
77.3721 USD |
0.0000 |
77.3721 USD |
77.3721 USD |
77.3721 USD |
77.3721 USD |