Market [unlinked] / USD
Identifier on Yobit: yupa_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-25 |
0.1264 USD |
0.0000 |
0.1264 USD |
0.1264 USD |
0.1264 USD |
0.1264 USD |
| 2020-02-24 |
0.1264 USD |
0.0000 |
0.1264 USD |
0.1264 USD |
0.1264 USD |
0.1264 USD |
| 2020-02-23 |
0.1264 USD |
0.0000 |
0.1264 USD |
0.1264 USD |
0.1264 USD |
0.1264 USD |
| 2020-02-22 |
0.1264 USD |
0.0000 |
0.1264 USD |
0.1264 USD |
0.1264 USD |
0.1264 USD |
| 2020-02-21 |
0.1264 USD |
0.0000 |
0.1264 USD |
0.1264 USD |
0.1264 USD |
0.1264 USD |
| 2020-02-20 |
0.1264 USD |
0.0000 |
0.1264 USD |
0.1264 USD |
0.1264 USD |
0.1264 USD |
| 2020-02-19 |
0.1232 USD |
81.4656 |
0.1232 USD |
0.1200 USD |
0.1264 USD |
0.1264 USD |
| 2020-02-18 |
0.1601 USD |
60.5821 |
0.1601 USD |
0.1201 USD |
0.2000 USD |
0.1201 USD |
| 2020-02-17 |
0.0602 USD |
18.8937 |
0.0602 USD |
0.0602 USD |
0.0602 USD |
0.0602 USD |
| 2020-02-16 |
0.0642 USD |
0.0000 |
0.0642 USD |
0.0642 USD |
0.0642 USD |
0.0642 USD |
| 2020-02-15 |
0.0642 USD |
0.0000 |
0.0642 USD |
0.0642 USD |
0.0642 USD |
0.0642 USD |
| 2020-02-14 |
0.0642 USD |
0.0000 |
0.0642 USD |
0.0642 USD |
0.0642 USD |
0.0642 USD |
| 2020-02-13 |
0.0642 USD |
0.0000 |
0.0642 USD |
0.0642 USD |
0.0642 USD |
0.0642 USD |
| 2020-02-12 |
0.0642 USD |
0.0000 |
0.0642 USD |
0.0642 USD |
0.0642 USD |
0.0642 USD |
| 2020-02-11 |
0.0642 USD |
0.0000 |
0.0642 USD |
0.0642 USD |
0.0642 USD |
0.0642 USD |
| 2020-02-10 |
0.0642 USD |
0.0000 |
0.0642 USD |
0.0642 USD |
0.0642 USD |
0.0642 USD |
| 2020-02-09 |
0.0642 USD |
0.0000 |
0.0642 USD |
0.0642 USD |
0.0642 USD |
0.0642 USD |
| 2020-02-08 |
0.0642 USD |
0.0000 |
0.0642 USD |
0.0642 USD |
0.0642 USD |
0.0642 USD |
| 2020-02-07 |
0.0642 USD |
0.0000 |
0.0642 USD |
0.0642 USD |
0.0642 USD |
0.0642 USD |
| 2020-02-06 |
0.0624 USD |
5.2207 |
0.0624 USD |
0.0605 USD |
0.0642 USD |
0.0642 USD |
| 2020-02-05 |
0.0558 USD |
154.7921 |
0.0558 USD |
0.0507 USD |
0.0610 USD |
0.0600 USD |
| 2020-02-04 |
0.0618 USD |
0.0000 |
0.0618 USD |
0.0618 USD |
0.0618 USD |
0.0618 USD |
| 2020-02-03 |
0.0618 USD |
0.0000 |
0.0618 USD |
0.0618 USD |
0.0618 USD |
0.0618 USD |
| 2020-02-02 |
0.0618 USD |
0.0000 |
0.0618 USD |
0.0618 USD |
0.0618 USD |
0.0618 USD |
| 2020-02-01 |
0.0618 USD |
0.0000 |
0.0618 USD |
0.0618 USD |
0.0618 USD |
0.0618 USD |
| 2020-01-31 |
0.0618 USD |
0.0000 |
0.0618 USD |
0.0618 USD |
0.0618 USD |
0.0618 USD |
| 2020-01-30 |
0.0618 USD |
0.0000 |
0.0618 USD |
0.0618 USD |
0.0618 USD |
0.0618 USD |
| 2020-01-29 |
0.0618 USD |
0.0000 |
0.0618 USD |
0.0618 USD |
0.0618 USD |
0.0618 USD |
| 2020-01-28 |
0.0618 USD |
0.0000 |
0.0618 USD |
0.0618 USD |
0.0618 USD |
0.0618 USD |
| 2020-01-27 |
0.0618 USD |
0.0000 |
0.0618 USD |
0.0618 USD |
0.0618 USD |
0.0618 USD |
| 2020-01-26 |
0.0618 USD |
0.0000 |
0.0618 USD |
0.0618 USD |
0.0618 USD |
0.0618 USD |
| 2020-01-25 |
0.0618 USD |
0.0000 |
0.0618 USD |
0.0618 USD |
0.0618 USD |
0.0618 USD |
| 2020-01-24 |
0.0618 USD |
0.0000 |
0.0618 USD |
0.0618 USD |
0.0618 USD |
0.0618 USD |
| 2020-01-23 |
0.0618 USD |
0.0000 |
0.0618 USD |
0.0618 USD |
0.0618 USD |
0.0618 USD |
| 2020-01-22 |
0.0618 USD |
0.0000 |
0.0618 USD |
0.0618 USD |
0.0618 USD |
0.0618 USD |
| 2020-01-21 |
0.0618 USD |
0.0000 |
0.0618 USD |
0.0618 USD |
0.0618 USD |
0.0618 USD |
| 2020-01-20 |
0.0618 USD |
0.0000 |
0.0618 USD |
0.0618 USD |
0.0618 USD |
0.0618 USD |
| 2020-01-19 |
0.0618 USD |
0.0000 |
0.0618 USD |
0.0618 USD |
0.0618 USD |
0.0618 USD |
| 2020-01-18 |
0.0618 USD |
3.0000 |
0.0618 USD |
0.0618 USD |
0.0618 USD |
0.0618 USD |
| 2020-01-17 |
0.1400 USD |
0.0000 |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2020-01-16 |
0.1004 USD |
40.7070 |
0.1004 USD |
0.0608 USD |
0.1400 USD |
0.1400 USD |
| 2020-01-15 |
0.0608 USD |
0.0000 |
0.0608 USD |
0.0608 USD |
0.0608 USD |
0.0608 USD |
| 2020-01-14 |
0.0608 USD |
0.0000 |
0.0608 USD |
0.0608 USD |
0.0608 USD |
0.0608 USD |
| 2020-01-13 |
0.0608 USD |
0.0000 |
0.0608 USD |
0.0608 USD |
0.0608 USD |
0.0608 USD |
| 2020-01-12 |
0.0608 USD |
0.0000 |
0.0608 USD |
0.0608 USD |
0.0608 USD |
0.0608 USD |
| 2020-01-11 |
0.0644 USD |
129.2433 |
0.0644 USD |
0.0608 USD |
0.0680 USD |
0.0608 USD |
| 2020-01-10 |
0.0606 USD |
623.8413 |
0.0606 USD |
0.0600 USD |
0.0612 USD |
0.0612 USD |
| 2020-01-09 |
0.0540 USD |
0.3719 |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2020-01-08 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2020-01-07 |
0.0495 USD |
30.6645 |
0.0495 USD |
0.0490 USD |
0.0500 USD |
0.0500 USD |