Identifier on Yobit: yupa_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-26 |
0.0377 ETH |
22.9970 |
0.0377 ETH |
0.0204 ETH |
0.0550 ETH |
0.0250 ETH |
| 2019-04-25 |
0.0400 ETH |
9.7771 |
0.0400 ETH |
0.0350 ETH |
0.0450 ETH |
0.0450 ETH |
| 2019-04-24 |
0.0400 ETH |
5.2616 |
0.0400 ETH |
0.0350 ETH |
0.0450 ETH |
0.0450 ETH |
| 2019-04-23 |
0.0440 ETH |
0.0087 |
0.0440 ETH |
0.0440 ETH |
0.0440 ETH |
0.0440 ETH |
| 2019-04-22 |
0.0440 ETH |
2.1819 |
0.0440 ETH |
0.0440 ETH |
0.0440 ETH |
0.0440 ETH |
| 2019-04-21 |
0.0250 ETH |
4.7402 |
0.0250 ETH |
0.0200 ETH |
0.0300 ETH |
0.0200 ETH |
| 2019-04-20 |
0.0270 ETH |
0.2299 |
0.0270 ETH |
0.0250 ETH |
0.0290 ETH |
0.0290 ETH |
| 2019-04-19 |
0.0250 ETH |
4.8262 |
0.0250 ETH |
0.0100 ETH |
0.0400 ETH |
0.0100 ETH |
| 2019-04-18 |
0.0645 ETH |
4.6946 |
0.0645 ETH |
0.0500 ETH |
0.0790 ETH |
0.0500 ETH |
| 2019-04-17 |
0.0396 ETH |
1.8477 |
0.0396 ETH |
0.0072 ETH |
0.0720 ETH |
0.0072 ETH |
| 2019-04-16 |
0.0655 ETH |
0.7480 |
0.0655 ETH |
0.0510 ETH |
0.0800 ETH |
0.0800 ETH |
| 2019-04-15 |
0.0681 ETH |
2.9667 |
0.0681 ETH |
0.0501 ETH |
0.0861 ETH |
0.0861 ETH |
| 2019-04-14 |
0.0945 ETH |
0.3469 |
0.0945 ETH |
0.0689 ETH |
0.1200 ETH |
0.1200 ETH |
| 2019-04-13 |
0.0728 ETH |
1.5541 |
0.0728 ETH |
0.0689 ETH |
0.0766 ETH |
0.0689 ETH |
| 2019-04-12 |
0.2068 ETH |
0.8149 |
0.2068 ETH |
0.0689 ETH |
0.3447 ETH |
0.0766 ETH |
| 2019-04-11 |
0.3977 ETH |
0.1223 |
0.3977 ETH |
0.1978 ETH |
0.5975 ETH |
0.5975 ETH |
| 2019-04-10 |
0.1500 ETH |
0.8712 |
0.1500 ETH |
0.1000 ETH |
0.2000 ETH |
0.1990 ETH |
| 2019-04-09 |
0.3988 ETH |
0.1167 |
0.3988 ETH |
0.2000 ETH |
0.5975 ETH |
0.2000 ETH |
| 2019-04-08 |
0.3034 ETH |
0.1642 |
0.3034 ETH |
0.3034 ETH |
0.3034 ETH |
0.3034 ETH |
| 2019-04-07 |
0.4000 ETH |
1.2328 |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
| 2019-04-06 |
0.5278 ETH |
0.0151 |
0.5278 ETH |
0.4000 ETH |
0.6556 ETH |
0.4000 ETH |
| 2019-04-05 |
0.4026 ETH |
0.0472 |
0.4026 ETH |
0.3000 ETH |
0.5052 ETH |
0.3000 ETH |
| 2019-04-04 |
0.2700 ETH |
0.0000 |
0.2700 ETH |
0.2700 ETH |
0.2700 ETH |
0.2700 ETH |
| 2019-04-03 |
0.4352 ETH |
0.1855 |
0.4352 ETH |
0.2700 ETH |
0.6003 ETH |
0.2700 ETH |
| 2019-04-02 |
0.9928 ETH |
0.0010 |
0.9928 ETH |
0.9226 ETH |
1.0630 ETH |
0.9226 ETH |
| 2019-04-01 |
1.2293 ETH |
0.0052 |
1.2293 ETH |
1.1392 ETH |
1.3195 ETH |
1.1392 ETH |
| 2019-03-31 |
1.3524 ETH |
0.0000 |
1.3524 ETH |
1.3524 ETH |
1.3524 ETH |
1.3524 ETH |
| 2019-03-30 |
0.9737 ETH |
0.0359 |
0.9737 ETH |
0.5950 ETH |
1.3524 ETH |
1.3524 ETH |
| 2019-03-29 |
1.4881 ETH |
0.0827 |
1.4881 ETH |
1.2686 ETH |
1.7075 ETH |
1.7075 ETH |
| 2019-03-28 |
1.5826 ETH |
0.4775 |
1.5826 ETH |
1.2000 ETH |
1.9652 ETH |
1.2000 ETH |
| 2019-03-27 |
1.8068 ETH |
0.0410 |
1.8068 ETH |
1.5500 ETH |
2.0635 ETH |
2.0635 ETH |
| 2019-03-26 |
2.7818 ETH |
0.0000 |
2.7818 ETH |
2.7818 ETH |
2.7818 ETH |
2.7818 ETH |
| 2019-03-25 |
3.0442 ETH |
0.0100 |
3.0442 ETH |
2.7818 ETH |
3.3066 ETH |
2.7818 ETH |
| 2019-03-24 |
2.5304 ETH |
0.0012 |
2.5304 ETH |
2.2756 ETH |
2.7852 ETH |
2.7852 ETH |
| 2019-03-23 |
2.5160 ETH |
0.0000 |
2.5160 ETH |
2.5160 ETH |
2.5160 ETH |
2.5160 ETH |
| 2019-03-22 |
2.5141 ETH |
0.0087 |
2.5141 ETH |
2.5123 ETH |
2.5160 ETH |
2.5160 ETH |
| 2019-03-21 |
1.1500 ETH |
0.0007 |
1.1500 ETH |
1.1500 ETH |
1.1500 ETH |
1.1500 ETH |
| 2019-03-20 |
2.6019 ETH |
0.0017 |
2.6019 ETH |
2.2749 ETH |
2.9289 ETH |
2.9289 ETH |
| 2019-03-19 |
2.7638 ETH |
0.0009 |
2.7638 ETH |
2.2747 ETH |
3.2529 ETH |
2.8904 ETH |
| 2019-03-18 |
2.7998 ETH |
0.0286 |
2.7998 ETH |
2.1013 ETH |
3.4983 ETH |
3.4983 ETH |
| 2019-03-17 |
0.9435 ETH |
0.0422 |
0.9435 ETH |
0.0790 ETH |
1.8079 ETH |
1.6995 ETH |
| 2019-03-16 |
1.5457 ETH |
0.0150 |
1.5457 ETH |
1.5305 ETH |
1.5609 ETH |
1.5609 ETH |
| 2019-03-15 |
1.3125 ETH |
0.0000 |
1.3125 ETH |
1.3125 ETH |
1.3125 ETH |
1.3125 ETH |
| 2019-03-14 |
1.3125 ETH |
0.0000 |
1.3125 ETH |
1.3125 ETH |
1.3125 ETH |
1.3125 ETH |
| 2019-03-13 |
1.3125 ETH |
0.0108 |
1.3125 ETH |
1.3125 ETH |
1.3125 ETH |
1.3125 ETH |
| 2019-03-12 |
1.2027 ETH |
0.1308 |
1.2027 ETH |
1.0442 ETH |
1.3612 ETH |
1.3125 ETH |
| 2019-03-11 |
2.1333 ETH |
0.0492 |
2.1333 ETH |
1.9795 ETH |
2.2870 ETH |
1.9795 ETH |
| 2019-03-10 |
1.3618 ETH |
0.0025 |
1.3618 ETH |
1.1657 ETH |
1.5579 ETH |
1.5579 ETH |
| 2019-03-09 |
3.6488 ETH |
0.0117 |
3.6488 ETH |
1.1517 ETH |
6.1458 ETH |
1.5833 ETH |
| 2019-03-08 |
1.1796 ETH |
0.0355 |
1.1796 ETH |
0.3592 ETH |
2.0000 ETH |
1.5921 ETH |