Identifier on Yobit: yupa_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-22 |
0.0025 ETH |
23.4099 |
0.0025 ETH |
0.0022 ETH |
0.0027 ETH |
0.0022 ETH |
| 2019-05-21 |
0.0030 ETH |
18.3288 |
0.0030 ETH |
0.0024 ETH |
0.0036 ETH |
0.0024 ETH |
| 2019-05-20 |
0.0041 ETH |
74.5867 |
0.0041 ETH |
0.0039 ETH |
0.0043 ETH |
0.0039 ETH |
| 2019-05-19 |
0.0053 ETH |
9.0782 |
0.0053 ETH |
0.0043 ETH |
0.0063 ETH |
0.0043 ETH |
| 2019-05-18 |
0.0072 ETH |
14.9857 |
0.0072 ETH |
0.0043 ETH |
0.0100 ETH |
0.0052 ETH |
| 2019-05-17 |
0.0042 ETH |
0.0000 |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-05-16 |
0.0059 ETH |
0.0771 |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2019-05-15 |
0.0070 ETH |
15.9549 |
0.0070 ETH |
0.0041 ETH |
0.0100 ETH |
0.0059 ETH |
| 2019-05-14 |
0.0080 ETH |
19.6554 |
0.0080 ETH |
0.0070 ETH |
0.0091 ETH |
0.0070 ETH |
| 2019-05-13 |
0.0102 ETH |
2.8108 |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
| 2019-05-12 |
0.0142 ETH |
11.4631 |
0.0142 ETH |
0.0083 ETH |
0.0200 ETH |
0.0140 ETH |
| 2019-05-11 |
0.0231 ETH |
0.0000 |
0.0231 ETH |
0.0231 ETH |
0.0231 ETH |
0.0231 ETH |
| 2019-05-10 |
0.0231 ETH |
0.9547 |
0.0231 ETH |
0.0231 ETH |
0.0231 ETH |
0.0231 ETH |
| 2019-05-09 |
0.0248 ETH |
0.1989 |
0.0248 ETH |
0.0242 ETH |
0.0254 ETH |
0.0254 ETH |
| 2019-05-08 |
0.0229 ETH |
1.2586 |
0.0229 ETH |
0.0229 ETH |
0.0229 ETH |
0.0229 ETH |
| 2019-05-07 |
0.0274 ETH |
2.1206 |
0.0274 ETH |
0.0254 ETH |
0.0294 ETH |
0.0269 ETH |
| 2019-05-06 |
0.0218 ETH |
5.6320 |
0.0218 ETH |
0.0110 ETH |
0.0327 ETH |
0.0239 ETH |
| 2019-05-05 |
0.0350 ETH |
0.2531 |
0.0350 ETH |
0.0318 ETH |
0.0382 ETH |
0.0382 ETH |
| 2019-05-04 |
0.0317 ETH |
10.5551 |
0.0317 ETH |
0.0315 ETH |
0.0318 ETH |
0.0318 ETH |
| 2019-05-03 |
0.0317 ETH |
10.5551 |
0.0317 ETH |
0.0315 ETH |
0.0318 ETH |
0.0318 ETH |
| 2019-05-02 |
0.0318 ETH |
0.0000 |
0.0318 ETH |
0.0318 ETH |
0.0318 ETH |
0.0318 ETH |
| 2019-05-01 |
0.0292 ETH |
0.3339 |
0.0292 ETH |
0.0265 ETH |
0.0318 ETH |
0.0318 ETH |
| 2019-04-30 |
0.0374 ETH |
0.4437 |
0.0374 ETH |
0.0265 ETH |
0.0483 ETH |
0.0318 ETH |
| 2019-04-29 |
0.0436 ETH |
25.4284 |
0.0436 ETH |
0.0333 ETH |
0.0539 ETH |
0.0363 ETH |
| 2019-04-28 |
0.0211 ETH |
24.4874 |
0.0211 ETH |
0.0122 ETH |
0.0300 ETH |
0.0180 ETH |
| 2019-04-27 |
0.0168 ETH |
21.1693 |
0.0168 ETH |
0.0082 ETH |
0.0255 ETH |
0.0250 ETH |
| 2019-04-26 |
0.0377 ETH |
22.9970 |
0.0377 ETH |
0.0204 ETH |
0.0550 ETH |
0.0250 ETH |
| 2019-04-25 |
0.0400 ETH |
9.7771 |
0.0400 ETH |
0.0350 ETH |
0.0450 ETH |
0.0450 ETH |
| 2019-04-24 |
0.0400 ETH |
5.2616 |
0.0400 ETH |
0.0350 ETH |
0.0450 ETH |
0.0450 ETH |
| 2019-04-23 |
0.0440 ETH |
0.0087 |
0.0440 ETH |
0.0440 ETH |
0.0440 ETH |
0.0440 ETH |
| 2019-04-22 |
0.0440 ETH |
2.1819 |
0.0440 ETH |
0.0440 ETH |
0.0440 ETH |
0.0440 ETH |
| 2019-04-21 |
0.0250 ETH |
4.7402 |
0.0250 ETH |
0.0200 ETH |
0.0300 ETH |
0.0200 ETH |
| 2019-04-20 |
0.0270 ETH |
0.2299 |
0.0270 ETH |
0.0250 ETH |
0.0290 ETH |
0.0290 ETH |
| 2019-04-19 |
0.0250 ETH |
4.8262 |
0.0250 ETH |
0.0100 ETH |
0.0400 ETH |
0.0100 ETH |
| 2019-04-18 |
0.0645 ETH |
4.6946 |
0.0645 ETH |
0.0500 ETH |
0.0790 ETH |
0.0500 ETH |
| 2019-04-17 |
0.0396 ETH |
1.8477 |
0.0396 ETH |
0.0072 ETH |
0.0720 ETH |
0.0072 ETH |
| 2019-04-16 |
0.0655 ETH |
0.7480 |
0.0655 ETH |
0.0510 ETH |
0.0800 ETH |
0.0800 ETH |
| 2019-04-15 |
0.0681 ETH |
2.9667 |
0.0681 ETH |
0.0501 ETH |
0.0861 ETH |
0.0861 ETH |
| 2019-04-14 |
0.0945 ETH |
0.3469 |
0.0945 ETH |
0.0689 ETH |
0.1200 ETH |
0.1200 ETH |
| 2019-04-13 |
0.0728 ETH |
1.5541 |
0.0728 ETH |
0.0689 ETH |
0.0766 ETH |
0.0689 ETH |
| 2019-04-12 |
0.2068 ETH |
0.8149 |
0.2068 ETH |
0.0689 ETH |
0.3447 ETH |
0.0766 ETH |
| 2019-04-11 |
0.3977 ETH |
0.1223 |
0.3977 ETH |
0.1978 ETH |
0.5975 ETH |
0.5975 ETH |
| 2019-04-10 |
0.1500 ETH |
0.8712 |
0.1500 ETH |
0.1000 ETH |
0.2000 ETH |
0.1990 ETH |
| 2019-04-09 |
0.3988 ETH |
0.1167 |
0.3988 ETH |
0.2000 ETH |
0.5975 ETH |
0.2000 ETH |
| 2019-04-08 |
0.3034 ETH |
0.1642 |
0.3034 ETH |
0.3034 ETH |
0.3034 ETH |
0.3034 ETH |
| 2019-04-07 |
0.4000 ETH |
1.2328 |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
| 2019-04-06 |
0.5278 ETH |
0.0151 |
0.5278 ETH |
0.4000 ETH |
0.6556 ETH |
0.4000 ETH |
| 2019-04-05 |
0.4026 ETH |
0.0472 |
0.4026 ETH |
0.3000 ETH |
0.5052 ETH |
0.3000 ETH |
| 2019-04-04 |
0.2700 ETH |
0.0000 |
0.2700 ETH |
0.2700 ETH |
0.2700 ETH |
0.2700 ETH |
| 2019-04-03 |
0.4352 ETH |
0.1855 |
0.4352 ETH |
0.2700 ETH |
0.6003 ETH |
0.2700 ETH |