Crypto exchange Yobit

Market [unlinked] / Dogecoin (DOGE)

Identifier on Yobit: yupa_doge
12...3536373839...4950
Date Price Volume Open Low High Close
2020-12-21 37.6685 DOGE 30.7601 37.6685 DOGE 37.6685 DOGE 37.6685 DOGE 37.6685 DOGE
2020-12-20 70.6717 DOGE 0.0072 70.6717 DOGE 70.6717 DOGE 70.6717 DOGE 70.6717 DOGE
2020-12-19 67.5807 DOGE 4.9771 67.5807 DOGE 67.5807 DOGE 67.5807 DOGE 67.5807 DOGE
2020-12-18 74.3388 DOGE 5.4828 74.3388 DOGE 74.3388 DOGE 74.3388 DOGE 74.3388 DOGE
2020-12-17 67.5808 DOGE 8.4895 67.5808 DOGE 67.5807 DOGE 67.5808 DOGE 67.5807 DOGE
2020-12-16 67.5807 DOGE 4.4035 67.5807 DOGE 67.5807 DOGE 67.5807 DOGE 67.5807 DOGE
2020-12-15 67.5816 DOGE 0.0000 67.5816 DOGE 67.5816 DOGE 67.5816 DOGE 67.5816 DOGE
2020-12-14 67.5816 DOGE 3.0288 67.5816 DOGE 67.5816 DOGE 67.5816 DOGE 67.5816 DOGE
2020-12-13 70.9597 DOGE 28.8189 70.9597 DOGE 67.5807 DOGE 74.3388 DOGE 74.3388 DOGE
2020-12-12 80.5807 DOGE 11.4729 80.5807 DOGE 67.5807 DOGE 93.5807 DOGE 67.5807 DOGE
2020-12-11 64.3473 DOGE 27.4245 64.3473 DOGE 35.1139 DOGE 93.5807 DOGE 93.5807 DOGE
2020-12-10 81.2903 DOGE 20.1581 81.2903 DOGE 67.5807 DOGE 95.0000 DOGE 67.5807 DOGE
2020-12-09 78.9198 DOGE 19.3263 78.9198 DOGE 77.0000 DOGE 80.8395 DOGE 77.0000 DOGE
2020-12-08 78.9200 DOGE 27.7560 78.9200 DOGE 77.0004 DOGE 80.8395 DOGE 77.0004 DOGE
2020-12-07 96.2979 DOGE 31.2150 96.2979 DOGE 77.0019 DOGE 115.5939 DOGE 115.5939 DOGE
2020-12-06 130.4704 DOGE 16.9193 130.4704 DOGE 130.4704 DOGE 130.4704 DOGE 130.4704 DOGE
2020-12-05 102.4089 DOGE 4.3343 102.4089 DOGE 74.3474 DOGE 130.4704 DOGE 130.4704 DOGE
2020-12-04 74.3388 DOGE 0.0000 74.3388 DOGE 74.3388 DOGE 74.3388 DOGE 74.3388 DOGE
2020-12-03 74.3388 DOGE 0.0000 74.3388 DOGE 74.3388 DOGE 74.3388 DOGE 74.3388 DOGE
2020-12-02 74.3388 DOGE 0.0000 74.3388 DOGE 74.3388 DOGE 74.3388 DOGE 74.3388 DOGE
2020-12-01 69.3364 DOGE 34.3330 69.3364 DOGE 64.3340 DOGE 74.3388 DOGE 74.3388 DOGE
2020-11-30 74.3388 DOGE 0.0000 74.3388 DOGE 74.3388 DOGE 74.3388 DOGE 74.3388 DOGE
2020-11-29 74.3388 DOGE 0.0000 74.3388 DOGE 74.3388 DOGE 74.3388 DOGE 74.3388 DOGE
2020-11-28 74.3388 DOGE 0.0000 74.3388 DOGE 74.3388 DOGE 74.3388 DOGE 74.3388 DOGE
2020-11-27 74.3388 DOGE 0.0000 74.3388 DOGE 74.3388 DOGE 74.3388 DOGE 74.3388 DOGE
2020-11-26 74.3388 DOGE 3.4311 74.3388 DOGE 74.3388 DOGE 74.3388 DOGE 74.3388 DOGE
2020-11-25 67.5807 DOGE 0.0000 67.5807 DOGE 67.5807 DOGE 67.5807 DOGE 67.5807 DOGE
2020-11-24 70.9597 DOGE 43.5695 70.9597 DOGE 67.5807 DOGE 74.3388 DOGE 67.5807 DOGE
2020-11-23 67.5807 DOGE 1.0000 67.5807 DOGE 67.5807 DOGE 67.5807 DOGE 67.5807 DOGE
2020-11-22 67.5806 DOGE 0.0000 67.5806 DOGE 67.5806 DOGE 67.5806 DOGE 67.5806 DOGE
2020-11-21 67.5806 DOGE 0.0000 67.5806 DOGE 67.5806 DOGE 67.5806 DOGE 67.5806 DOGE
2020-11-20 67.5806 DOGE 0.0000 67.5806 DOGE 67.5806 DOGE 67.5806 DOGE 67.5806 DOGE
2020-11-19 67.5806 DOGE 0.0000 67.5806 DOGE 67.5806 DOGE 67.5806 DOGE 67.5806 DOGE
2020-11-18 67.5806 DOGE 0.0000 67.5806 DOGE 67.5806 DOGE 67.5806 DOGE 67.5806 DOGE
2020-11-17 67.5806 DOGE 0.0000 67.5806 DOGE 67.5806 DOGE 67.5806 DOGE 67.5806 DOGE
2020-11-16 67.5806 DOGE 0.0000 67.5806 DOGE 67.5806 DOGE 67.5806 DOGE 67.5806 DOGE
2020-11-15 67.5806 DOGE 0.0000 67.5806 DOGE 67.5806 DOGE 67.5806 DOGE 67.5806 DOGE
2020-11-14 67.5806 DOGE 0.0000 67.5806 DOGE 67.5806 DOGE 67.5806 DOGE 67.5806 DOGE
2020-11-13 67.5806 DOGE 1.0000 67.5806 DOGE 67.5806 DOGE 67.5806 DOGE 67.5806 DOGE
2020-11-12 67.5974 DOGE 0.0000 67.5974 DOGE 67.5974 DOGE 67.5974 DOGE 67.5974 DOGE
2020-11-11 67.5974 DOGE 0.0000 67.5974 DOGE 67.5974 DOGE 67.5974 DOGE 67.5974 DOGE
2020-11-10 67.5974 DOGE 1.8301 67.5974 DOGE 67.5974 DOGE 67.5974 DOGE 67.5974 DOGE
2020-11-09 67.5706 DOGE 0.0000 67.5706 DOGE 67.5706 DOGE 67.5706 DOGE 67.5706 DOGE
2020-11-08 67.5706 DOGE 0.0000 67.5706 DOGE 67.5706 DOGE 67.5706 DOGE 67.5706 DOGE
2020-11-07 67.5706 DOGE 0.0000 67.5706 DOGE 67.5706 DOGE 67.5706 DOGE 67.5706 DOGE
2020-11-06 67.5706 DOGE 1.0000 67.5706 DOGE 67.5706 DOGE 67.5706 DOGE 67.5706 DOGE
2020-11-05 60.0286 DOGE 0.0000 60.0286 DOGE 60.0286 DOGE 60.0286 DOGE 60.0286 DOGE
2020-11-04 101.0110 DOGE 51.9839 101.0110 DOGE 60.0220 DOGE 142.0000 DOGE 60.0286 DOGE
2020-11-03 81.1190 DOGE 12.5924 81.1190 DOGE 60.0220 DOGE 102.2159 DOGE 102.2159 DOGE
2020-11-02 64.0186 DOGE 14.3594 64.0186 DOGE 60.0220 DOGE 68.0151 DOGE 60.0220 DOGE
12...3536373839...4950