Crypto exchange Yobit
Market [unlinked] / USD
Identifier on Yobit: yozi_usd| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2019-02-05 | 0.0565 USD | 21,052.0334 | 0.0565 USD | 0.0460 USD | 0.0670 USD | 0.0550 USD |
| 2019-02-04 | 0.0485 USD | 6,594.0592 | 0.0485 USD | 0.0450 USD | 0.0520 USD | 0.0510 USD |
| 2019-02-03 | 0.0519 USD | 1,972.1675 | 0.0519 USD | 0.0444 USD | 0.0593 USD | 0.0444 USD |
| 2019-02-02 | 0.0525 USD | 5,319.0340 | 0.0525 USD | 0.0450 USD | 0.0600 USD | 0.0526 USD |
| 2019-02-01 | 0.0493 USD | 10,044.1566 | 0.0493 USD | 0.0436 USD | 0.0550 USD | 0.0450 USD |