Market [unlinked] / USD
Identifier on Yobit: yozi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-07 |
0.0012 USD |
593,309.2284 |
0.0012 USD |
0.0010 USD |
0.0015 USD |
0.0010 USD |
| 2019-04-06 |
0.0011 USD |
308,325.2611 |
0.0011 USD |
0.0008 USD |
0.0015 USD |
0.0010 USD |
| 2019-04-05 |
0.0010 USD |
691,739.3397 |
0.0010 USD |
0.0005 USD |
0.0015 USD |
0.0010 USD |
| 2019-04-04 |
0.0014 USD |
148,163.7422 |
0.0014 USD |
0.0011 USD |
0.0017 USD |
0.0013 USD |
| 2019-04-03 |
0.0015 USD |
451,780.3607 |
0.0015 USD |
0.0012 USD |
0.0018 USD |
0.0014 USD |
| 2019-04-02 |
0.0018 USD |
328,002.8282 |
0.0018 USD |
0.0015 USD |
0.0021 USD |
0.0017 USD |
| 2019-04-01 |
0.0019 USD |
131,551.7511 |
0.0019 USD |
0.0015 USD |
0.0023 USD |
0.0017 USD |
| 2019-03-31 |
0.0019 USD |
144,516.8602 |
0.0019 USD |
0.0015 USD |
0.0022 USD |
0.0017 USD |
| 2019-03-30 |
0.0023 USD |
231,572.6147 |
0.0023 USD |
0.0015 USD |
0.0030 USD |
0.0016 USD |
| 2019-03-29 |
0.0025 USD |
258,783.4619 |
0.0025 USD |
0.0021 USD |
0.0029 USD |
0.0023 USD |
| 2019-03-28 |
0.0026 USD |
206,346.5263 |
0.0026 USD |
0.0022 USD |
0.0030 USD |
0.0024 USD |
| 2019-03-27 |
0.0033 USD |
105,575.8926 |
0.0033 USD |
0.0020 USD |
0.0047 USD |
0.0036 USD |
| 2019-03-26 |
0.0022 USD |
66,682.1717 |
0.0022 USD |
0.0019 USD |
0.0024 USD |
0.0020 USD |
| 2019-03-25 |
0.0021 USD |
40,719.2114 |
0.0021 USD |
0.0018 USD |
0.0023 USD |
0.0018 USD |
| 2019-03-24 |
0.0021 USD |
71,091.1019 |
0.0021 USD |
0.0018 USD |
0.0025 USD |
0.0018 USD |
| 2019-03-23 |
0.0022 USD |
141,442.0980 |
0.0022 USD |
0.0018 USD |
0.0025 USD |
0.0025 USD |
| 2019-03-22 |
0.0019 USD |
13,456.3422 |
0.0019 USD |
0.0015 USD |
0.0022 USD |
0.0017 USD |
| 2019-03-21 |
0.0019 USD |
100,764.2898 |
0.0019 USD |
0.0015 USD |
0.0022 USD |
0.0020 USD |
| 2019-03-20 |
0.0020 USD |
115,450.7979 |
0.0020 USD |
0.0015 USD |
0.0025 USD |
0.0020 USD |
| 2019-03-19 |
0.0029 USD |
70,313.9433 |
0.0029 USD |
0.0023 USD |
0.0035 USD |
0.0025 USD |
| 2019-03-18 |
0.0031 USD |
66,997.9185 |
0.0031 USD |
0.0025 USD |
0.0036 USD |
0.0033 USD |
| 2019-03-17 |
0.0033 USD |
110,024.7534 |
0.0033 USD |
0.0022 USD |
0.0044 USD |
0.0032 USD |
| 2019-03-16 |
0.0046 USD |
91,363.7821 |
0.0046 USD |
0.0040 USD |
0.0051 USD |
0.0044 USD |
| 2019-03-15 |
0.0044 USD |
77,498.0936 |
0.0044 USD |
0.0036 USD |
0.0051 USD |
0.0051 USD |
| 2019-03-14 |
0.0054 USD |
84,678.0943 |
0.0054 USD |
0.0050 USD |
0.0057 USD |
0.0053 USD |
| 2019-03-13 |
0.0056 USD |
45,783.1389 |
0.0056 USD |
0.0051 USD |
0.0061 USD |
0.0053 USD |
| 2019-03-12 |
0.0057 USD |
170,064.5721 |
0.0057 USD |
0.0051 USD |
0.0063 USD |
0.0051 USD |
| 2019-03-11 |
0.0063 USD |
179,662.1245 |
0.0063 USD |
0.0050 USD |
0.0075 USD |
0.0055 USD |
| 2019-03-10 |
0.0080 USD |
75,002.7777 |
0.0080 USD |
0.0060 USD |
0.0100 USD |
0.0070 USD |
| 2019-03-09 |
0.0082 USD |
91,786.2401 |
0.0082 USD |
0.0061 USD |
0.0104 USD |
0.0081 USD |
| 2019-03-08 |
0.0114 USD |
30,980.0109 |
0.0114 USD |
0.0100 USD |
0.0127 USD |
0.0100 USD |
| 2019-03-07 |
0.0150 USD |
27,766.0049 |
0.0150 USD |
0.0134 USD |
0.0165 USD |
0.0134 USD |
| 2019-03-06 |
0.0148 USD |
19,329.8953 |
0.0148 USD |
0.0130 USD |
0.0165 USD |
0.0165 USD |
| 2019-03-05 |
0.0147 USD |
28,599.4507 |
0.0147 USD |
0.0112 USD |
0.0182 USD |
0.0125 USD |
| 2019-03-04 |
0.0149 USD |
52,205.0367 |
0.0149 USD |
0.0112 USD |
0.0187 USD |
0.0150 USD |
| 2019-03-03 |
0.0170 USD |
26,264.8821 |
0.0170 USD |
0.0150 USD |
0.0190 USD |
0.0170 USD |
| 2019-03-02 |
0.0192 USD |
45,725.8729 |
0.0192 USD |
0.0143 USD |
0.0240 USD |
0.0191 USD |
| 2019-03-01 |
0.0152 USD |
91,302.4977 |
0.0152 USD |
0.0102 USD |
0.0201 USD |
0.0155 USD |
| 2019-02-28 |
0.0170 USD |
87,752.6975 |
0.0170 USD |
0.0139 USD |
0.0201 USD |
0.0156 USD |
| 2019-02-27 |
0.0204 USD |
93,790.5421 |
0.0204 USD |
0.0150 USD |
0.0258 USD |
0.0155 USD |
| 2019-02-26 |
0.0260 USD |
47,433.8277 |
0.0260 USD |
0.0233 USD |
0.0286 USD |
0.0258 USD |
| 2019-02-25 |
0.0260 USD |
44,722.6282 |
0.0260 USD |
0.0208 USD |
0.0311 USD |
0.0240 USD |
| 2019-02-24 |
0.0303 USD |
121,085.8465 |
0.0303 USD |
0.0210 USD |
0.0396 USD |
0.0241 USD |
| 2019-02-23 |
0.0425 USD |
110,309.9517 |
0.0425 USD |
0.0339 USD |
0.0510 USD |
0.0386 USD |
| 2019-02-22 |
0.0513 USD |
25,101.2582 |
0.0513 USD |
0.0472 USD |
0.0554 USD |
0.0472 USD |
| 2019-02-21 |
0.0521 USD |
79,227.3918 |
0.0521 USD |
0.0432 USD |
0.0610 USD |
0.0500 USD |
| 2019-02-20 |
0.0610 USD |
60,821.5802 |
0.0610 USD |
0.0550 USD |
0.0670 USD |
0.0570 USD |
| 2019-02-19 |
0.0606 USD |
39,344.1056 |
0.0606 USD |
0.0542 USD |
0.0670 USD |
0.0561 USD |
| 2019-02-18 |
0.0580 USD |
26,714.3067 |
0.0580 USD |
0.0496 USD |
0.0664 USD |
0.0603 USD |
| 2019-02-17 |
0.0568 USD |
25,607.5062 |
0.0568 USD |
0.0487 USD |
0.0648 USD |
0.0629 USD |