Identifier on Yobit: yozi_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-07 |
22.1893 DOGE |
27,825.1000 |
22.1893 DOGE |
13.6655 DOGE |
30.7130 DOGE |
20.5000 DOGE |
| 2019-02-06 |
27.6065 DOGE |
2,597.8632 |
27.6065 DOGE |
24.5000 DOGE |
30.7130 DOGE |
30.7130 DOGE |
| 2019-02-05 |
27.8237 DOGE |
12,787.0095 |
27.8237 DOGE |
23.6573 DOGE |
31.9900 DOGE |
28.2191 DOGE |
| 2019-02-04 |
24.1000 DOGE |
11,063.7572 |
24.1000 DOGE |
23.1000 DOGE |
25.1000 DOGE |
25.0000 DOGE |
| 2019-02-03 |
27.1495 DOGE |
14,922.3999 |
27.1495 DOGE |
22.8000 DOGE |
31.4990 DOGE |
23.7868 DOGE |
| 2019-02-02 |
27.0495 DOGE |
17,340.9242 |
27.0495 DOGE |
22.6000 DOGE |
31.4990 DOGE |
24.0000 DOGE |
| 2019-02-01 |
23.8400 DOGE |
2,591.5510 |
23.8400 DOGE |
22.5000 DOGE |
25.1800 DOGE |
24.4755 DOGE |