Identifier on Yobit: yovi_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-25 |
0.0315 BTC |
0.0000 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-09-24 |
0.0315 BTC |
0.0064 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-09-23 |
0.0315 BTC |
0.0032 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-09-22 |
0.0315 BTC |
0.0032 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-09-21 |
0.0315 BTC |
0.0070 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-09-20 |
0.0315 BTC |
0.5872 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-09-19 |
0.0315 BTC |
0.2316 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-09-18 |
0.0315 BTC |
0.7215 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-09-17 |
0.0315 BTC |
0.3178 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-09-16 |
0.0315 BTC |
0.0274 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-09-15 |
0.0315 BTC |
0.0000 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-09-14 |
0.0315 BTC |
0.0102 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-09-13 |
0.0315 BTC |
0.0993 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-09-12 |
0.0315 BTC |
0.0221 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-09-11 |
0.0315 BTC |
0.1404 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-09-10 |
0.0315 BTC |
0.6540 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-09-09 |
0.0315 BTC |
0.0000 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-09-08 |
0.0315 BTC |
0.0000 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-09-07 |
0.0315 BTC |
0.3178 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-09-06 |
0.0315 BTC |
0.0000 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-09-05 |
0.0315 BTC |
0.0632 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-09-04 |
0.0315 BTC |
0.5315 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-09-03 |
0.0315 BTC |
0.9359 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-09-02 |
0.0315 BTC |
0.0088 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-09-01 |
0.0315 BTC |
0.2013 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-08-31 |
0.0315 BTC |
0.5314 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-08-30 |
0.0315 BTC |
0.1721 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-08-29 |
0.0315 BTC |
0.0325 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-08-28 |
0.0315 BTC |
0.0399 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-08-27 |
0.0315 BTC |
0.0178 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-08-26 |
0.0315 BTC |
0.0063 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-08-25 |
0.0315 BTC |
0.0079 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-08-24 |
0.0315 BTC |
0.2295 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-08-23 |
0.0315 BTC |
0.0285 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-08-22 |
0.0315 BTC |
0.0055 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-08-21 |
0.0315 BTC |
0.0516 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-08-20 |
0.0315 BTC |
0.0000 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-08-19 |
0.0315 BTC |
0.0360 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-08-18 |
0.0315 BTC |
0.0000 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-08-17 |
0.0315 BTC |
0.0032 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-08-16 |
0.0315 BTC |
0.0000 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-08-15 |
0.0315 BTC |
0.0897 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-08-14 |
0.0315 BTC |
0.0000 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-08-13 |
0.0315 BTC |
0.0311 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-08-12 |
0.0315 BTC |
0.0435 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-08-11 |
0.0315 BTC |
0.0032 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-08-10 |
0.0315 BTC |
0.0414 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-08-09 |
0.0315 BTC |
0.5579 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-08-08 |
0.0315 BTC |
0.0167 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-08-07 |
0.0315 BTC |
0.0633 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |