Market [unlinked] / [unlinked]
Identifier on Yobit: yotra_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-04 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-11-03 |
0.0078 |
5.1453 |
0.0078 |
0.0060 |
0.0096 |
0.0060 |
| 2020-11-02 |
0.0080 |
0.0850 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-11-01 |
0.0420 |
0.0039 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2020-10-31 |
0.0250 |
0.2370 |
0.0250 |
0.0080 |
0.0420 |
0.0420 |
| 2020-10-30 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-10-29 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-10-28 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-10-27 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-10-26 |
0.0262 |
0.0077 |
0.0262 |
0.0125 |
0.0400 |
0.0400 |
| 2020-10-25 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-10-24 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-10-23 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-10-22 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-10-21 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-10-20 |
0.0287 |
0.0519 |
0.0287 |
0.0125 |
0.0450 |
0.0450 |
| 2020-10-19 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-10-18 |
0.0300 |
1.8115 |
0.0300 |
0.0180 |
0.0421 |
0.0200 |
| 2020-10-17 |
0.0263 |
3.4290 |
0.0263 |
0.0125 |
0.0400 |
0.0400 |
| 2020-10-16 |
0.0125 |
2.1802 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-10-15 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-10-14 |
0.0287 |
2.1077 |
0.0287 |
0.0125 |
0.0450 |
0.0125 |
| 2020-10-13 |
0.0287 |
2.1029 |
0.0287 |
0.0125 |
0.0450 |
0.0400 |
| 2020-10-12 |
0.0125 |
0.1665 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-10-11 |
0.0125 |
0.0230 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-10-10 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-10-09 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-10-08 |
0.0125 |
0.6102 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-10-07 |
0.0126 |
0.1595 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2020-10-06 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-10-05 |
0.0125 |
0.1020 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-10-04 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-10-03 |
0.0125 |
0.1415 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-10-02 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-10-01 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-09-30 |
0.0125 |
0.1020 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-09-29 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-09-28 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-09-27 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-09-26 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-09-25 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-09-24 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-09-23 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-09-22 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-09-21 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-09-20 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-09-19 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-09-18 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-09-17 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-09-16 |
0.0139 |
0.3683 |
0.0139 |
0.0125 |
0.0152 |
0.0125 |