Identifier on Yobit: yotra_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
0.0000 WAVES |
3,047.3480 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2023-11-15 |
0.0000 WAVES |
804.4397 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2023-11-14 |
0.0000 WAVES |
0.0000 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2023-11-13 |
0.0000 WAVES |
1,419.4514 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2023-11-12 |
0.0000 WAVES |
31.7233 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2023-11-11 |
0.0000 WAVES |
2,422.9385 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2023-11-10 |
0.0000 WAVES |
26,369.6114 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2023-11-09 |
0.0000 WAVES |
52,574.8700 |
0.0000 WAVES |
0.0000 WAVES |
0.0001 WAVES |
0.0000 WAVES |
| 2023-11-08 |
0.0000 WAVES |
7,494.7713 |
0.0000 WAVES |
0.0000 WAVES |
0.0001 WAVES |
0.0000 WAVES |
| 2023-11-07 |
0.0000 WAVES |
3,099.1145 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2023-11-06 |
0.0000 WAVES |
38.0845 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2023-11-05 |
0.0000 WAVES |
4,471.3245 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2023-11-04 |
0.0000 WAVES |
2,014.0068 |
0.0000 WAVES |
0.0000 WAVES |
0.0001 WAVES |
0.0000 WAVES |
| 2023-11-03 |
0.0000 WAVES |
3,327.6808 |
0.0000 WAVES |
0.0000 WAVES |
0.0001 WAVES |
0.0000 WAVES |
| 2023-11-02 |
0.0000 WAVES |
38,354.7337 |
0.0000 WAVES |
0.0000 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-11-01 |
0.0000 WAVES |
626.2896 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2023-10-31 |
0.0001 WAVES |
5,649.0645 |
0.0001 WAVES |
0.0000 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-10-30 |
0.0000 WAVES |
10,783.5791 |
0.0000 WAVES |
0.0000 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-10-29 |
0.0001 WAVES |
29,071.1166 |
0.0001 WAVES |
0.0000 WAVES |
0.0001 WAVES |
0.0000 WAVES |
| 2023-10-28 |
0.0001 WAVES |
10.6248 |
0.0001 WAVES |
0.0000 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-10-27 |
0.0001 WAVES |
11,310.8529 |
0.0001 WAVES |
0.0000 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-10-26 |
0.0001 WAVES |
31.5288 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-10-25 |
0.0001 WAVES |
449.0898 |
0.0001 WAVES |
0.0000 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-10-24 |
0.0001 WAVES |
77,981.0788 |
0.0001 WAVES |
0.0000 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-10-23 |
0.0001 WAVES |
52,312.5918 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-10-22 |
0.0001 WAVES |
24,121.5377 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-10-21 |
0.0001 WAVES |
3,467.1021 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-10-20 |
0.0001 WAVES |
32,576.8979 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-10-19 |
0.0001 WAVES |
142,806.0305 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-10-18 |
0.0001 WAVES |
81,260.3656 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-10-17 |
0.0001 WAVES |
51,628.1542 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-10-16 |
0.0001 WAVES |
1,498.7254 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-10-15 |
0.0001 WAVES |
27,688.2084 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-10-14 |
0.0001 WAVES |
4,904.5167 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-10-13 |
0.0001 WAVES |
14,651.0569 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-10-12 |
0.0001 WAVES |
98,988.0516 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-10-11 |
0.0001 WAVES |
39,261.8926 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-10-10 |
0.0001 WAVES |
18,923.6083 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-10-09 |
0.0001 WAVES |
21,389.1693 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-10-08 |
0.0001 WAVES |
13,050.2492 |
0.0001 WAVES |
0.0000 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-10-07 |
0.0001 WAVES |
607.6795 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-10-06 |
0.0001 WAVES |
16,921.5014 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-10-05 |
0.0001 WAVES |
7,145.5987 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-10-04 |
0.0001 WAVES |
8,616.5079 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-10-03 |
0.0001 WAVES |
44,255.9847 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-10-02 |
0.0001 WAVES |
2,246.3947 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-10-01 |
0.0001 WAVES |
1.1000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-09-30 |
0.0001 WAVES |
52,441.5382 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-09-29 |
0.0001 WAVES |
52,568.3881 |
0.0001 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0001 WAVES |
| 2023-09-28 |
0.0001 WAVES |
5,049.4566 |
0.0001 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0002 WAVES |