Market [unlinked] / USD
Identifier on Yobit: yotra_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-19 |
0.0001 USD |
1,233,359.9652 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-18 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-17 |
0.0001 USD |
405,141.3734 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-16 |
0.0001 USD |
2,201.9001 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-15 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-14 |
0.0001 USD |
11,269.9415 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-13 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-12 |
0.0001 USD |
11,075.4729 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-11 |
0.0001 USD |
0.0532 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-10 |
0.0001 USD |
205,201.1336 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-09 |
0.0001 USD |
77,008.1778 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-08 |
0.0001 USD |
180,927.6225 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-07 |
0.0001 USD |
23,446.6469 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-06 |
0.0001 USD |
13,242.8302 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-05 |
0.0001 USD |
406,420.6661 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-04 |
0.0001 USD |
1,604,980.8769 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-03 |
0.0001 USD |
33,535.8250 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-02 |
0.0001 USD |
199,126.7228 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-01 |
0.0001 USD |
410,127.6962 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-06-30 |
0.0001 USD |
568,557.3033 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-06-29 |
0.0001 USD |
327,926.2780 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-06-28 |
0.0001 USD |
1,469,838.8856 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-06-27 |
0.0001 USD |
65,895.4804 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-06-26 |
0.0001 USD |
117,225.4176 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-06-25 |
0.0001 USD |
65,691.6580 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-06-24 |
0.0001 USD |
91,315.5923 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-06-23 |
0.0001 USD |
20,003.6255 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-06-22 |
0.0001 USD |
1,000.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-06-21 |
0.0001 USD |
35,028.6900 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-06-20 |
0.0001 USD |
7,484.3844 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-06-19 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-06-18 |
0.0001 USD |
46,047.8484 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-06-17 |
0.0001 USD |
31,975.4066 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-06-16 |
0.0001 USD |
188,797.4762 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-06-15 |
0.0001 USD |
126,990.0684 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-06-14 |
0.0001 USD |
197,324.1926 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-06-13 |
0.0001 USD |
265,158.6775 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-06-12 |
0.0001 USD |
364,237.5215 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-06-11 |
0.0001 USD |
82,384.5808 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-06-10 |
0.0001 USD |
51,821.8704 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-06-09 |
0.0001 USD |
196,767.5375 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-06-08 |
0.0001 USD |
42,475.2342 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-06-07 |
0.0001 USD |
151,404.4297 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-06-06 |
0.0001 USD |
857,867.2818 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-06-05 |
0.0002 USD |
178,895.6546 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-06-04 |
0.0002 USD |
36,470.2459 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-06-03 |
0.0002 USD |
64,979.2293 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-06-02 |
0.0001 USD |
60,403.7718 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-06-01 |
0.0001 USD |
69,436.9859 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-05-31 |
0.0001 USD |
241,321.3293 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |