Identifier on Yobit: yotra_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.0013 DOGE |
35,231.6532 |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2023-10-31 |
0.0014 DOGE |
195,787.5566 |
0.0014 DOGE |
0.0013 DOGE |
0.0015 DOGE |
0.0013 DOGE |
| 2023-10-30 |
0.0014 DOGE |
334,600.8593 |
0.0014 DOGE |
0.0013 DOGE |
0.0015 DOGE |
0.0015 DOGE |
| 2023-10-29 |
0.0014 DOGE |
103,187.3123 |
0.0014 DOGE |
0.0013 DOGE |
0.0015 DOGE |
0.0015 DOGE |
| 2023-10-28 |
0.0014 DOGE |
0.0000 |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
| 2023-10-27 |
0.0014 DOGE |
0.0000 |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
| 2023-10-26 |
0.0014 DOGE |
0.0000 |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
| 2023-10-25 |
0.0014 DOGE |
0.0000 |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
| 2023-10-24 |
0.0014 DOGE |
0.0000 |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
| 2023-10-23 |
0.0016 DOGE |
180,508.7331 |
0.0016 DOGE |
0.0014 DOGE |
0.0017 DOGE |
0.0014 DOGE |
| 2023-10-22 |
0.0018 DOGE |
6,352.9726 |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
| 2023-10-21 |
0.0019 DOGE |
51,658.2516 |
0.0019 DOGE |
0.0018 DOGE |
0.0019 DOGE |
0.0018 DOGE |
| 2023-10-20 |
0.0018 DOGE |
0.0000 |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
| 2023-10-19 |
0.0019 DOGE |
178,068.1183 |
0.0019 DOGE |
0.0018 DOGE |
0.0019 DOGE |
0.0018 DOGE |
| 2023-10-18 |
0.0022 DOGE |
685,791.9807 |
0.0022 DOGE |
0.0021 DOGE |
0.0022 DOGE |
0.0022 DOGE |
| 2023-10-17 |
0.0019 DOGE |
198,989.4868 |
0.0019 DOGE |
0.0014 DOGE |
0.0024 DOGE |
0.0022 DOGE |
| 2023-10-16 |
0.0024 DOGE |
8,571.7284 |
0.0024 DOGE |
0.0023 DOGE |
0.0024 DOGE |
0.0023 DOGE |
| 2023-10-15 |
0.0023 DOGE |
41,633.5338 |
0.0023 DOGE |
0.0020 DOGE |
0.0025 DOGE |
0.0023 DOGE |
| 2023-10-14 |
0.0013 DOGE |
159,756.8633 |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2023-10-13 |
0.0024 DOGE |
0.0000 |
0.0024 DOGE |
0.0024 DOGE |
0.0024 DOGE |
0.0024 DOGE |
| 2023-10-12 |
0.0024 DOGE |
5,890.1272 |
0.0024 DOGE |
0.0024 DOGE |
0.0024 DOGE |
0.0024 DOGE |
| 2023-10-11 |
0.0013 DOGE |
0.0000 |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2023-10-10 |
0.0013 DOGE |
0.0000 |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2023-10-09 |
0.0013 DOGE |
0.0000 |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2023-10-08 |
0.0013 DOGE |
0.0090 |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2023-10-07 |
0.0013 DOGE |
33,777.0774 |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2023-10-06 |
0.0018 DOGE |
0.0000 |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
| 2023-10-05 |
0.0018 DOGE |
0.0000 |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
| 2023-10-04 |
0.0019 DOGE |
122,351.3343 |
0.0019 DOGE |
0.0018 DOGE |
0.0020 DOGE |
0.0018 DOGE |
| 2023-10-03 |
0.0021 DOGE |
110,812.2836 |
0.0021 DOGE |
0.0021 DOGE |
0.0021 DOGE |
0.0021 DOGE |
| 2023-10-02 |
0.0020 DOGE |
54,835.9443 |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
| 2023-10-01 |
0.0025 DOGE |
40,000.0000 |
0.0025 DOGE |
0.0025 DOGE |
0.0025 DOGE |
0.0025 DOGE |
| 2023-09-30 |
0.0055 DOGE |
0.0000 |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2023-09-29 |
0.0055 DOGE |
0.0000 |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2023-09-28 |
0.0055 DOGE |
0.0000 |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2023-09-27 |
0.0055 DOGE |
0.0000 |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2023-09-26 |
0.0055 DOGE |
0.0000 |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2023-09-25 |
0.0055 DOGE |
0.0000 |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2023-09-24 |
0.0055 DOGE |
0.0000 |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2023-09-23 |
0.0055 DOGE |
0.0000 |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2023-09-22 |
0.0055 DOGE |
0.0000 |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2023-09-21 |
0.0055 DOGE |
0.0000 |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2023-09-20 |
0.0055 DOGE |
0.0000 |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2023-09-19 |
0.0055 DOGE |
0.0000 |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2023-09-18 |
0.0055 DOGE |
0.0000 |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2023-09-17 |
0.0055 DOGE |
0.0000 |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2023-09-16 |
0.0055 DOGE |
0.0000 |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2023-09-15 |
0.0055 DOGE |
0.0000 |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2023-09-14 |
0.0055 DOGE |
0.0000 |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2023-09-13 |
0.0055 DOGE |
8,387.6190 |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |