Identifier on Yobit: yotra_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-04 |
1.9250 DOGE |
27.1661 |
1.9250 DOGE |
1.9000 DOGE |
1.9500 DOGE |
1.9307 DOGE |
| 2022-05-03 |
1.9220 DOGE |
87.8123 |
1.9220 DOGE |
1.7940 DOGE |
2.0500 DOGE |
2.0500 DOGE |
| 2022-05-02 |
1.8317 DOGE |
5.5416 |
1.8317 DOGE |
1.8317 DOGE |
1.8317 DOGE |
1.8317 DOGE |
| 2022-05-01 |
1.8078 DOGE |
42.5625 |
1.8078 DOGE |
1.7155 DOGE |
1.9000 DOGE |
1.9000 DOGE |
| 2022-04-30 |
1.8101 DOGE |
26.0821 |
1.8101 DOGE |
1.7703 DOGE |
1.8500 DOGE |
1.7703 DOGE |
| 2022-04-29 |
1.8317 DOGE |
5.7371 |
1.8317 DOGE |
1.8317 DOGE |
1.8317 DOGE |
1.8317 DOGE |
| 2022-04-28 |
1.8339 DOGE |
13.0863 |
1.8339 DOGE |
1.8166 DOGE |
1.8512 DOGE |
1.8512 DOGE |
| 2022-04-27 |
1.7750 DOGE |
26.2713 |
1.7750 DOGE |
1.7500 DOGE |
1.8000 DOGE |
1.8000 DOGE |
| 2022-04-26 |
1.6941 DOGE |
24.2418 |
1.6941 DOGE |
1.6381 DOGE |
1.7500 DOGE |
1.7500 DOGE |
| 2022-04-25 |
1.6505 DOGE |
92.3960 |
1.6505 DOGE |
1.4010 DOGE |
1.9000 DOGE |
1.4010 DOGE |
| 2022-04-24 |
1.8537 DOGE |
15.7199 |
1.8537 DOGE |
1.8317 DOGE |
1.8757 DOGE |
1.8317 DOGE |
| 2022-04-23 |
1.7500 DOGE |
0.0000 |
1.7500 DOGE |
1.7500 DOGE |
1.7500 DOGE |
1.7500 DOGE |
| 2022-04-22 |
1.7413 DOGE |
11.8128 |
1.7413 DOGE |
1.7327 DOGE |
1.7500 DOGE |
1.7500 DOGE |
| 2022-04-21 |
1.7568 DOGE |
19.1697 |
1.7568 DOGE |
1.7327 DOGE |
1.7810 DOGE |
1.7810 DOGE |
| 2022-04-20 |
1.7417 DOGE |
35.0222 |
1.7417 DOGE |
1.7068 DOGE |
1.7767 DOGE |
1.7500 DOGE |
| 2022-04-19 |
1.7922 DOGE |
13.4245 |
1.7922 DOGE |
1.7844 DOGE |
1.8000 DOGE |
1.8000 DOGE |
| 2022-04-18 |
1.7500 DOGE |
5.8242 |
1.7500 DOGE |
1.7500 DOGE |
1.7500 DOGE |
1.7500 DOGE |
| 2022-04-17 |
1.7196 DOGE |
23.5663 |
1.7196 DOGE |
1.6893 DOGE |
1.7500 DOGE |
1.7327 DOGE |
| 2022-04-16 |
1.7265 DOGE |
31.4330 |
1.7265 DOGE |
1.6603 DOGE |
1.7926 DOGE |
1.6603 DOGE |
| 2022-04-15 |
1.7822 DOGE |
30.4455 |
1.7822 DOGE |
1.7327 DOGE |
1.8317 DOGE |
1.7500 DOGE |
| 2022-04-14 |
1.9250 DOGE |
313.3584 |
1.9250 DOGE |
1.8000 DOGE |
2.0500 DOGE |
1.8500 DOGE |
| 2022-04-13 |
1.9875 DOGE |
67.6983 |
1.9875 DOGE |
1.9250 DOGE |
2.0500 DOGE |
2.0500 DOGE |
| 2022-04-12 |
1.9903 DOGE |
27.6445 |
1.9903 DOGE |
1.9307 DOGE |
2.0500 DOGE |
1.9500 DOGE |
| 2022-04-11 |
1.9500 DOGE |
5.3517 |
1.9500 DOGE |
1.9500 DOGE |
1.9500 DOGE |
1.9500 DOGE |
| 2022-04-10 |
1.9307 DOGE |
5.3517 |
1.9307 DOGE |
1.9307 DOGE |
1.9307 DOGE |
1.9307 DOGE |
| 2022-04-09 |
1.9850 DOGE |
15.1464 |
1.9850 DOGE |
1.9500 DOGE |
2.0200 DOGE |
2.0200 DOGE |
| 2022-04-08 |
1.8903 DOGE |
11.3055 |
1.8903 DOGE |
1.8500 DOGE |
1.9307 DOGE |
1.8500 DOGE |
| 2022-04-07 |
1.9500 DOGE |
5.2884 |
1.9500 DOGE |
1.9500 DOGE |
1.9500 DOGE |
1.9500 DOGE |
| 2022-04-06 |
1.8500 DOGE |
36.5775 |
1.8500 DOGE |
1.8000 DOGE |
1.9000 DOGE |
1.9000 DOGE |
| 2022-04-05 |
1.8250 DOGE |
47.3255 |
1.8250 DOGE |
1.8000 DOGE |
1.8500 DOGE |
1.8000 DOGE |
| 2022-04-04 |
1.9802 DOGE |
27.4586 |
1.9802 DOGE |
1.9307 DOGE |
2.0297 DOGE |
1.9307 DOGE |
| 2022-04-03 |
2.1287 DOGE |
0.4188 |
2.1287 DOGE |
2.1287 DOGE |
2.1287 DOGE |
2.1287 DOGE |
| 2022-04-02 |
2.1648 DOGE |
440.6254 |
2.1648 DOGE |
2.0297 DOGE |
2.2999 DOGE |
2.1287 DOGE |
| 2022-04-01 |
2.0297 DOGE |
0.0000 |
2.0297 DOGE |
2.0297 DOGE |
2.0297 DOGE |
2.0297 DOGE |
| 2022-03-31 |
1.9408 DOGE |
270.3031 |
1.9408 DOGE |
1.8317 DOGE |
2.0500 DOGE |
2.0297 DOGE |
| 2022-03-30 |
1.8913 DOGE |
52.4298 |
1.8913 DOGE |
1.7327 DOGE |
2.0500 DOGE |
1.9000 DOGE |
| 2022-03-29 |
1.9408 DOGE |
42.7518 |
1.9408 DOGE |
1.8317 DOGE |
2.0500 DOGE |
2.0297 DOGE |
| 2022-03-28 |
1.8158 DOGE |
11.5128 |
1.8158 DOGE |
1.8000 DOGE |
1.8317 DOGE |
1.8000 DOGE |
| 2022-03-27 |
1.8700 DOGE |
62.6011 |
1.8700 DOGE |
1.8000 DOGE |
1.9400 DOGE |
1.9000 DOGE |
| 2022-03-26 |
2.0899 DOGE |
27.2644 |
2.0899 DOGE |
2.0297 DOGE |
2.1500 DOGE |
2.0297 DOGE |
| 2022-03-25 |
2.2144 DOGE |
20.1346 |
2.2144 DOGE |
2.1287 DOGE |
2.3000 DOGE |
2.1287 DOGE |
| 2022-03-24 |
2.1649 DOGE |
72.6760 |
2.1649 DOGE |
2.0297 DOGE |
2.3000 DOGE |
2.3000 DOGE |
| 2022-03-23 |
2.1550 DOGE |
60.6703 |
2.1550 DOGE |
2.1000 DOGE |
2.2100 DOGE |
2.1500 DOGE |
| 2022-03-22 |
2.2500 DOGE |
196.1725 |
2.2500 DOGE |
2.2000 DOGE |
2.3000 DOGE |
2.2000 DOGE |
| 2022-03-21 |
2.2000 DOGE |
100.8617 |
2.2000 DOGE |
2.2000 DOGE |
2.2000 DOGE |
2.2000 DOGE |
| 2022-03-20 |
2.2500 DOGE |
68.7152 |
2.2500 DOGE |
2.2000 DOGE |
2.3000 DOGE |
2.2000 DOGE |
| 2022-03-19 |
2.1000 DOGE |
66.9938 |
2.1000 DOGE |
1.9000 DOGE |
2.3000 DOGE |
2.3000 DOGE |
| 2022-03-18 |
2.0792 DOGE |
15.0709 |
2.0792 DOGE |
2.0297 DOGE |
2.1287 DOGE |
2.0500 DOGE |
| 2022-03-17 |
2.1000 DOGE |
5.1644 |
2.1000 DOGE |
2.0500 DOGE |
2.1500 DOGE |
2.1500 DOGE |
| 2022-03-16 |
2.1000 DOGE |
31.8018 |
2.1000 DOGE |
2.0000 DOGE |
2.2000 DOGE |
2.2000 DOGE |