Identifier on Yobit: yotra_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-26 |
0.0072 BTC |
0.8879 |
0.0072 BTC |
0.0064 BTC |
0.0080 BTC |
0.0064 BTC |
| 2019-07-25 |
0.0072 BTC |
2.8177 |
0.0072 BTC |
0.0063 BTC |
0.0080 BTC |
0.0070 BTC |
| 2019-07-24 |
0.0085 BTC |
8.3618 |
0.0085 BTC |
0.0076 BTC |
0.0095 BTC |
0.0088 BTC |
| 2019-07-23 |
0.0073 BTC |
9.2635 |
0.0073 BTC |
0.0056 BTC |
0.0089 BTC |
0.0077 BTC |
| 2019-07-22 |
0.0055 BTC |
2.0253 |
0.0055 BTC |
0.0051 BTC |
0.0060 BTC |
0.0051 BTC |
| 2019-07-21 |
0.0057 BTC |
35.9165 |
0.0057 BTC |
0.0045 BTC |
0.0070 BTC |
0.0045 BTC |
| 2019-07-20 |
0.0080 BTC |
15.5583 |
0.0080 BTC |
0.0065 BTC |
0.0094 BTC |
0.0076 BTC |
| 2019-07-19 |
0.0090 BTC |
3.3462 |
0.0090 BTC |
0.0081 BTC |
0.0099 BTC |
0.0096 BTC |
| 2019-07-18 |
0.0091 BTC |
11.2025 |
0.0091 BTC |
0.0081 BTC |
0.0100 BTC |
0.0099 BTC |
| 2019-07-17 |
0.0107 BTC |
1.2757 |
0.0107 BTC |
0.0102 BTC |
0.0111 BTC |
0.0102 BTC |
| 2019-07-16 |
0.0113 BTC |
1.9644 |
0.0113 BTC |
0.0101 BTC |
0.0124 BTC |
0.0104 BTC |
| 2019-07-15 |
0.0104 BTC |
10.3774 |
0.0104 BTC |
0.0100 BTC |
0.0109 BTC |
0.0100 BTC |
| 2019-07-14 |
0.0103 BTC |
4.4174 |
0.0103 BTC |
0.0100 BTC |
0.0106 BTC |
0.0105 BTC |
| 2019-07-13 |
0.0103 BTC |
8.8473 |
0.0103 BTC |
0.0100 BTC |
0.0107 BTC |
0.0106 BTC |
| 2019-07-12 |
0.0105 BTC |
4.2418 |
0.0105 BTC |
0.0101 BTC |
0.0109 BTC |
0.0101 BTC |
| 2019-07-11 |
0.0106 BTC |
8.1366 |
0.0106 BTC |
0.0101 BTC |
0.0112 BTC |
0.0101 BTC |
| 2019-07-10 |
0.0107 BTC |
5.3032 |
0.0107 BTC |
0.0101 BTC |
0.0114 BTC |
0.0101 BTC |
| 2019-07-09 |
0.0117 BTC |
8.0039 |
0.0117 BTC |
0.0101 BTC |
0.0133 BTC |
0.0105 BTC |
| 2019-07-08 |
0.0121 BTC |
5.6389 |
0.0121 BTC |
0.0110 BTC |
0.0133 BTC |
0.0113 BTC |
| 2019-07-07 |
0.0124 BTC |
1.4191 |
0.0124 BTC |
0.0110 BTC |
0.0139 BTC |
0.0112 BTC |
| 2019-07-06 |
0.0123 BTC |
5.9727 |
0.0123 BTC |
0.0107 BTC |
0.0140 BTC |
0.0110 BTC |
| 2019-07-05 |
0.0134 BTC |
8.7253 |
0.0134 BTC |
0.0107 BTC |
0.0160 BTC |
0.0119 BTC |
| 2019-07-04 |
0.0125 BTC |
9.4062 |
0.0125 BTC |
0.0100 BTC |
0.0150 BTC |
0.0150 BTC |
| 2019-07-03 |
0.0137 BTC |
5.6151 |
0.0137 BTC |
0.0114 BTC |
0.0160 BTC |
0.0160 BTC |
| 2019-07-02 |
0.0136 BTC |
9.3443 |
0.0136 BTC |
0.0113 BTC |
0.0159 BTC |
0.0139 BTC |
| 2019-07-01 |
0.0130 BTC |
6.3523 |
0.0130 BTC |
0.0112 BTC |
0.0149 BTC |
0.0120 BTC |
| 2019-06-30 |
0.0122 BTC |
24.6480 |
0.0122 BTC |
0.0080 BTC |
0.0164 BTC |
0.0125 BTC |
| 2019-06-29 |
0.0167 BTC |
4.0259 |
0.0167 BTC |
0.0152 BTC |
0.0181 BTC |
0.0152 BTC |
| 2019-06-28 |
0.0172 BTC |
4.1610 |
0.0172 BTC |
0.0161 BTC |
0.0182 BTC |
0.0161 BTC |
| 2019-06-27 |
0.0177 BTC |
7.9540 |
0.0177 BTC |
0.0171 BTC |
0.0182 BTC |
0.0180 BTC |
| 2019-06-26 |
0.0189 BTC |
5.7567 |
0.0189 BTC |
0.0173 BTC |
0.0204 BTC |
0.0195 BTC |
| 2019-06-25 |
0.0206 BTC |
2.1114 |
0.0206 BTC |
0.0181 BTC |
0.0230 BTC |
0.0183 BTC |
| 2019-06-24 |
0.0206 BTC |
1.3313 |
0.0206 BTC |
0.0180 BTC |
0.0231 BTC |
0.0231 BTC |
| 2019-06-23 |
0.0209 BTC |
1.5226 |
0.0209 BTC |
0.0180 BTC |
0.0238 BTC |
0.0198 BTC |
| 2019-06-22 |
0.0204 BTC |
9.1086 |
0.0204 BTC |
0.0170 BTC |
0.0239 BTC |
0.0239 BTC |
| 2019-06-21 |
0.0268 BTC |
28.5462 |
0.0268 BTC |
0.0160 BTC |
0.0376 BTC |
0.0200 BTC |
| 2019-06-20 |
0.0370 BTC |
1.5824 |
0.0370 BTC |
0.0320 BTC |
0.0420 BTC |
0.0320 BTC |
| 2019-06-19 |
0.0385 BTC |
1.1689 |
0.0385 BTC |
0.0370 BTC |
0.0400 BTC |
0.0370 BTC |
| 2019-06-18 |
0.0314 BTC |
8.9438 |
0.0314 BTC |
0.0200 BTC |
0.0429 BTC |
0.0375 BTC |
| 2019-06-17 |
0.0444 BTC |
1.1136 |
0.0444 BTC |
0.0400 BTC |
0.0489 BTC |
0.0400 BTC |
| 2019-06-16 |
0.0446 BTC |
1.2794 |
0.0446 BTC |
0.0403 BTC |
0.0490 BTC |
0.0439 BTC |
| 2019-06-15 |
0.0428 BTC |
23.4739 |
0.0428 BTC |
0.0250 BTC |
0.0605 BTC |
0.0450 BTC |
| 2019-06-14 |
0.0614 BTC |
2.2249 |
0.0614 BTC |
0.0605 BTC |
0.0624 BTC |
0.0605 BTC |
| 2019-06-13 |
0.0631 BTC |
1.8995 |
0.0631 BTC |
0.0603 BTC |
0.0659 BTC |
0.0610 BTC |
| 2019-06-12 |
0.0630 BTC |
3.5500 |
0.0630 BTC |
0.0601 BTC |
0.0659 BTC |
0.0610 BTC |
| 2019-06-11 |
0.0626 BTC |
2.2438 |
0.0626 BTC |
0.0600 BTC |
0.0651 BTC |
0.0601 BTC |
| 2019-06-10 |
0.0629 BTC |
0.9996 |
0.0629 BTC |
0.0600 BTC |
0.0659 BTC |
0.0604 BTC |
| 2019-06-09 |
0.0628 BTC |
3.9727 |
0.0628 BTC |
0.0598 BTC |
0.0659 BTC |
0.0659 BTC |
| 2019-06-08 |
0.0606 BTC |
3.4961 |
0.0606 BTC |
0.0593 BTC |
0.0619 BTC |
0.0597 BTC |
| 2019-06-07 |
0.0603 BTC |
3.9330 |
0.0603 BTC |
0.0587 BTC |
0.0619 BTC |
0.0593 BTC |