Market [unlinked] / [unlinked]
Identifier on Yobit: yone_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-30 |
0.0000 |
484,260.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-29 |
0.0000 |
86,999,478.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-28 |
0.0000 |
36,130,497.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-27 |
0.0000 |
38,481,347.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-26 |
0.0000 |
53,410,490.5000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-25 |
0.0000 |
25,155,092.5000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-24 |
0.0000 |
65,416,198.3333 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-23 |
0.0000 |
24,157,184.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-22 |
0.0000 |
72,146,818.2500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-21 |
0.0000 |
36,279,725.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-20 |
0.0000 |
58,961,573.6667 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-19 |
0.0000 |
13,666,446.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-18 |
0.0000 |
23,665,717.3333 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-17 |
0.0000 |
76,536,775.3333 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-16 |
0.0000 |
48,622,390.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-15 |
0.0000 |
98,223,489.5000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-14 |
0.0000 |
32,312,161.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-13 |
0.0000 |
20,399,466.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-12 |
0.0000 |
81,256,992.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-11 |
0.0000 |
66,127,134.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-10 |
0.0000 |
91,444,621.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-09 |
0.0000 |
35,588,832.5000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-08 |
0.0000 |
56,342,925.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |