Identifier on Yobit: yodice_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-14 |
0.0099 DOGE |
0.0000 |
0.0099 DOGE |
0.0099 DOGE |
0.0099 DOGE |
0.0099 DOGE |
| 2024-05-13 |
0.0099 DOGE |
1,517.1767 |
0.0099 DOGE |
0.0099 DOGE |
0.0099 DOGE |
0.0099 DOGE |
| 2024-05-12 |
0.0319 DOGE |
28,635.0888 |
0.0319 DOGE |
0.0170 DOGE |
0.0469 DOGE |
0.0170 DOGE |
| 2024-05-11 |
0.0087 DOGE |
0.0000 |
0.0087 DOGE |
0.0087 DOGE |
0.0087 DOGE |
0.0087 DOGE |
| 2024-05-10 |
0.0087 DOGE |
0.0000 |
0.0087 DOGE |
0.0087 DOGE |
0.0087 DOGE |
0.0087 DOGE |
| 2024-05-09 |
0.0087 DOGE |
0.0000 |
0.0087 DOGE |
0.0087 DOGE |
0.0087 DOGE |
0.0087 DOGE |
| 2024-05-08 |
0.0087 DOGE |
0.0000 |
0.0087 DOGE |
0.0087 DOGE |
0.0087 DOGE |
0.0087 DOGE |
| 2024-05-07 |
0.0087 DOGE |
0.0000 |
0.0087 DOGE |
0.0087 DOGE |
0.0087 DOGE |
0.0087 DOGE |
| 2024-05-06 |
0.0087 DOGE |
0.0000 |
0.0087 DOGE |
0.0087 DOGE |
0.0087 DOGE |
0.0087 DOGE |
| 2024-05-05 |
0.0087 DOGE |
0.0000 |
0.0087 DOGE |
0.0087 DOGE |
0.0087 DOGE |
0.0087 DOGE |
| 2024-05-04 |
0.0087 DOGE |
1,280.7088 |
0.0087 DOGE |
0.0087 DOGE |
0.0087 DOGE |
0.0087 DOGE |
| 2024-05-03 |
0.0473 DOGE |
0.0000 |
0.0473 DOGE |
0.0473 DOGE |
0.0473 DOGE |
0.0473 DOGE |
| 2024-05-02 |
0.0473 DOGE |
0.0000 |
0.0473 DOGE |
0.0473 DOGE |
0.0473 DOGE |
0.0473 DOGE |
| 2024-05-01 |
0.0490 DOGE |
746.2860 |
0.0490 DOGE |
0.0490 DOGE |
0.0490 DOGE |
0.0490 DOGE |
| 2024-04-30 |
0.0087 DOGE |
8,750.5986 |
0.0087 DOGE |
0.0087 DOGE |
0.0087 DOGE |
0.0087 DOGE |
| 2024-04-29 |
0.0200 DOGE |
0.0000 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-04-28 |
0.0200 DOGE |
0.0000 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-04-27 |
0.0200 DOGE |
0.0000 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-04-26 |
0.0200 DOGE |
0.0000 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-04-25 |
0.0200 DOGE |
0.0000 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-04-24 |
0.0200 DOGE |
0.0000 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-04-23 |
0.0200 DOGE |
0.0000 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-04-22 |
0.0200 DOGE |
0.0000 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-04-21 |
0.0200 DOGE |
0.0000 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-04-20 |
0.0200 DOGE |
0.0000 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-04-19 |
0.0200 DOGE |
0.0000 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-04-18 |
0.0200 DOGE |
0.0000 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-04-17 |
0.0200 DOGE |
0.0000 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-04-16 |
0.0200 DOGE |
0.0000 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-04-15 |
0.0200 DOGE |
0.0000 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-04-14 |
0.0200 DOGE |
0.0000 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-04-13 |
0.0200 DOGE |
0.0000 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-04-12 |
0.0200 DOGE |
0.0000 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-04-11 |
0.0200 DOGE |
0.0000 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-04-10 |
0.0200 DOGE |
0.0000 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-04-09 |
0.0200 DOGE |
0.5069 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-04-08 |
0.0200 DOGE |
0.0000 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-04-07 |
0.0200 DOGE |
1,023.7163 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-04-06 |
0.0310 DOGE |
0.0000 |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
| 2024-04-05 |
0.0310 DOGE |
1,864.6404 |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
| 2024-04-04 |
0.0350 DOGE |
5,836.4816 |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
| 2024-04-03 |
0.6012 DOGE |
41.6339 |
0.6012 DOGE |
0.4247 DOGE |
0.7777 DOGE |
0.7777 DOGE |
| 2024-04-02 |
0.1901 DOGE |
0.0000 |
0.1901 DOGE |
0.1901 DOGE |
0.1901 DOGE |
0.1901 DOGE |
| 2024-04-01 |
0.1901 DOGE |
0.0000 |
0.1901 DOGE |
0.1901 DOGE |
0.1901 DOGE |
0.1901 DOGE |
| 2024-03-31 |
0.1901 DOGE |
0.0000 |
0.1901 DOGE |
0.1901 DOGE |
0.1901 DOGE |
0.1901 DOGE |
| 2024-03-30 |
0.1901 DOGE |
0.0000 |
0.1901 DOGE |
0.1901 DOGE |
0.1901 DOGE |
0.1901 DOGE |
| 2024-03-29 |
0.1901 DOGE |
0.0000 |
0.1901 DOGE |
0.1901 DOGE |
0.1901 DOGE |
0.1901 DOGE |
| 2024-03-28 |
0.1901 DOGE |
0.0000 |
0.1901 DOGE |
0.1901 DOGE |
0.1901 DOGE |
0.1901 DOGE |
| 2024-03-27 |
0.1901 DOGE |
0.0000 |
0.1901 DOGE |
0.1901 DOGE |
0.1901 DOGE |
0.1901 DOGE |
| 2024-03-26 |
0.1901 DOGE |
0.0000 |
0.1901 DOGE |
0.1901 DOGE |
0.1901 DOGE |
0.1901 DOGE |