Identifier on Yobit: yodefi_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-05 |
0.0044 WAVES |
31.9312 |
0.0044 WAVES |
0.0043 WAVES |
0.0044 WAVES |
0.0043 WAVES |
| 2021-02-04 |
0.0050 WAVES |
66.1026 |
0.0050 WAVES |
0.0049 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-02-03 |
0.0035 WAVES |
29.5808 |
0.0035 WAVES |
0.0021 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2021-02-02 |
0.0025 WAVES |
6.5992 |
0.0025 WAVES |
0.0015 WAVES |
0.0035 WAVES |
0.0015 WAVES |
| 2021-02-01 |
0.0011 WAVES |
11.0018 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-01-31 |
0.0032 WAVES |
26.4200 |
0.0032 WAVES |
0.0020 WAVES |
0.0045 WAVES |
0.0020 WAVES |
| 2021-01-30 |
0.0024 WAVES |
1.9113 |
0.0024 WAVES |
0.0011 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-01-29 |
0.0026 WAVES |
78.4973 |
0.0026 WAVES |
0.0011 WAVES |
0.0040 WAVES |
0.0011 WAVES |
| 2021-01-28 |
0.0043 WAVES |
99.3544 |
0.0043 WAVES |
0.0040 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2021-01-27 |
0.0040 WAVES |
0.0000 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-01-26 |
0.0048 WAVES |
22.3524 |
0.0048 WAVES |
0.0040 WAVES |
0.0056 WAVES |
0.0040 WAVES |
| 2021-01-25 |
0.0058 WAVES |
55.4860 |
0.0058 WAVES |
0.0055 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2021-01-24 |
0.0055 WAVES |
0.0000 |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2021-01-23 |
0.0055 WAVES |
0.0000 |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2021-01-22 |
0.0055 WAVES |
2.1728 |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2021-01-21 |
0.0055 WAVES |
1.1427 |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2021-01-20 |
0.0063 WAVES |
0.3351 |
0.0063 WAVES |
0.0055 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-01-19 |
0.0057 WAVES |
6.4949 |
0.0057 WAVES |
0.0056 WAVES |
0.0057 WAVES |
0.0056 WAVES |
| 2021-01-18 |
0.0052 WAVES |
0.0000 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-01-17 |
0.0052 WAVES |
0.0000 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-01-16 |
0.0052 WAVES |
34.0855 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-01-15 |
0.0067 WAVES |
115.6676 |
0.0067 WAVES |
0.0052 WAVES |
0.0082 WAVES |
0.0052 WAVES |
| 2021-01-14 |
0.0087 WAVES |
69.4744 |
0.0087 WAVES |
0.0080 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2021-01-13 |
0.0086 WAVES |
18.1389 |
0.0086 WAVES |
0.0080 WAVES |
0.0091 WAVES |
0.0080 WAVES |
| 2021-01-12 |
0.0090 WAVES |
14.4443 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2021-01-11 |
0.0105 WAVES |
0.0000 |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2021-01-10 |
0.0113 WAVES |
24.5573 |
0.0113 WAVES |
0.0105 WAVES |
0.0120 WAVES |
0.0105 WAVES |
| 2021-01-09 |
0.0105 WAVES |
0.8155 |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2021-01-08 |
0.0115 WAVES |
75.3803 |
0.0115 WAVES |
0.0110 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2021-01-07 |
0.0100 WAVES |
5.3931 |
0.0100 WAVES |
0.0080 WAVES |
0.0120 WAVES |
0.0080 WAVES |
| 2021-01-06 |
0.0080 WAVES |
4.1943 |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2021-01-05 |
0.0084 WAVES |
69.1367 |
0.0084 WAVES |
0.0050 WAVES |
0.0119 WAVES |
0.0050 WAVES |
| 2021-01-04 |
0.0060 WAVES |
0.9083 |
0.0060 WAVES |
0.0050 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-01-03 |
0.0100 WAVES |
0.1946 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2021-01-02 |
0.0085 WAVES |
0.6293 |
0.0085 WAVES |
0.0070 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2021-01-01 |
0.0065 WAVES |
2.4420 |
0.0065 WAVES |
0.0040 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2020-12-31 |
0.0040 WAVES |
0.0000 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-12-30 |
0.0040 WAVES |
0.0000 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-12-29 |
0.0058 WAVES |
2.8576 |
0.0058 WAVES |
0.0040 WAVES |
0.0076 WAVES |
0.0040 WAVES |
| 2020-12-28 |
0.0087 WAVES |
0.0000 |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2020-12-27 |
0.0488 WAVES |
90.8003 |
0.0488 WAVES |
0.0076 WAVES |
0.0900 WAVES |
0.0087 WAVES |
| 2020-12-26 |
0.0060 WAVES |
140.8306 |
0.0060 WAVES |
0.0038 WAVES |
0.0083 WAVES |
0.0078 WAVES |
| 2020-12-25 |
0.0058 WAVES |
17.7050 |
0.0058 WAVES |
0.0035 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2020-12-24 |
0.0040 WAVES |
9.1572 |
0.0040 WAVES |
0.0032 WAVES |
0.0047 WAVES |
0.0035 WAVES |
| 2020-12-23 |
0.0037 WAVES |
0.3564 |
0.0037 WAVES |
0.0028 WAVES |
0.0045 WAVES |
0.0032 WAVES |
| 2020-12-22 |
0.0030 WAVES |
0.0830 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-12-21 |
0.0037 WAVES |
7.8588 |
0.0037 WAVES |
0.0028 WAVES |
0.0045 WAVES |
0.0028 WAVES |
| 2020-12-20 |
0.0045 WAVES |
6.2957 |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2020-12-19 |
0.0028 WAVES |
0.0000 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-12-18 |
0.0028 WAVES |
0.1331 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |