Identifier on Yobit: yoda_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-08 |
0.0005 USDT |
55.9389 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-08-07 |
0.0006 USDT |
0.0000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-08-06 |
0.0006 USDT |
1.0200 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-08-05 |
0.0006 USDT |
0.0000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-08-04 |
0.0006 USDT |
0.0000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-08-03 |
0.0006 USDT |
9.9799 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-08-02 |
0.0004 USDT |
4.9000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-08-01 |
0.0004 USDT |
5.5000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-07-31 |
0.0004 USDT |
0.0000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-07-30 |
0.0004 USDT |
0.0000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-07-29 |
0.0004 USDT |
0.0000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-07-28 |
0.0004 USDT |
0.0000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-07-27 |
0.0010 USDT |
7,086.1969 |
0.0010 USDT |
0.0004 USDT |
0.0015 USDT |
0.0004 USDT |
| 2020-07-26 |
0.0010 USDT |
99.7678 |
0.0010 USDT |
0.0004 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-07-25 |
0.0008 USDT |
0.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-07-24 |
0.0008 USDT |
0.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-07-23 |
0.0008 USDT |
0.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-07-22 |
0.0008 USDT |
0.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-07-21 |
0.0008 USDT |
0.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-07-20 |
0.0008 USDT |
4,850.7840 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-07-19 |
0.0011 USDT |
127.1966 |
0.0011 USDT |
0.0008 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-07-18 |
0.0008 USDT |
0.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-07-17 |
0.0013 USDT |
20,109.3166 |
0.0013 USDT |
0.0008 USDT |
0.0019 USDT |
0.0008 USDT |
| 2020-07-16 |
0.0008 USDT |
0.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-07-15 |
0.0008 USDT |
221.0484 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-07-14 |
0.0012 USDT |
0.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-07-13 |
0.0015 USDT |
12.6561 |
0.0015 USDT |
0.0012 USDT |
0.0019 USDT |
0.0012 USDT |
| 2020-07-12 |
0.0004 USDT |
0.0000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-07-11 |
0.0012 USDT |
1,349.7379 |
0.0012 USDT |
0.0004 USDT |
0.0019 USDT |
0.0004 USDT |
| 2020-07-10 |
0.0012 USDT |
238.0574 |
0.0012 USDT |
0.0004 USDT |
0.0020 USDT |
0.0004 USDT |
| 2020-07-09 |
0.0004 USDT |
0.0000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-07-08 |
0.0012 USDT |
51.4238 |
0.0012 USDT |
0.0004 USDT |
0.0021 USDT |
0.0004 USDT |
| 2020-07-07 |
0.0012 USDT |
3,506.5176 |
0.0012 USDT |
0.0004 USDT |
0.0020 USDT |
0.0004 USDT |
| 2020-07-06 |
0.0015 USDT |
30.4507 |
0.0015 USDT |
0.0010 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-07-05 |
0.0014 USDT |
16.4495 |
0.0014 USDT |
0.0010 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-07-04 |
0.0017 USDT |
21.6726 |
0.0017 USDT |
0.0010 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-07-03 |
0.0015 USDT |
0.0165 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-07-02 |
0.0015 USDT |
505.5863 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-07-01 |
0.0030 USDT |
1,414.4297 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-06-30 |
0.0015 USDT |
7.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-06-29 |
0.0032 USDT |
4,249.4223 |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-06-28 |
0.0015 USDT |
71.3966 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-06-27 |
0.0020 USDT |
17.3160 |
0.0020 USDT |
0.0015 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-06-26 |
0.0015 USDT |
5.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-06-25 |
0.0026 USDT |
6.4682 |
0.0026 USDT |
0.0023 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-06-24 |
0.0022 USDT |
0.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-06-23 |
0.0022 USDT |
0.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-06-22 |
0.0020 USDT |
363.9773 |
0.0020 USDT |
0.0015 USDT |
0.0025 USDT |
0.0022 USDT |
| 2020-06-21 |
0.0020 USDT |
926.7453 |
0.0020 USDT |
0.0015 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-06-20 |
0.0025 USDT |
0.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |