Identifier on Yobit: yochat_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-26 |
0.0760 DOGE |
1,255,127.4328 |
0.0760 DOGE |
0.0700 DOGE |
0.0820 DOGE |
0.0761 DOGE |
| 2020-10-25 |
0.0790 DOGE |
822,001.1689 |
0.0790 DOGE |
0.0700 DOGE |
0.0880 DOGE |
0.0790 DOGE |
| 2020-10-24 |
0.0896 DOGE |
7,845.1943 |
0.0896 DOGE |
0.0874 DOGE |
0.0918 DOGE |
0.0886 DOGE |
| 2020-10-23 |
0.0868 DOGE |
233,523.8862 |
0.0868 DOGE |
0.0735 DOGE |
0.1000 DOGE |
0.0755 DOGE |
| 2020-10-22 |
0.1098 DOGE |
633.3086 |
0.1098 DOGE |
0.1020 DOGE |
0.1177 DOGE |
0.1177 DOGE |
| 2020-10-21 |
0.0935 DOGE |
733.2308 |
0.0935 DOGE |
0.0849 DOGE |
0.1020 DOGE |
0.1020 DOGE |
| 2020-10-20 |
0.0955 DOGE |
80,269.6162 |
0.0955 DOGE |
0.0820 DOGE |
0.1091 DOGE |
0.0820 DOGE |
| 2020-10-19 |
0.0948 DOGE |
111,735.1521 |
0.0948 DOGE |
0.0805 DOGE |
0.1091 DOGE |
0.1091 DOGE |
| 2020-10-18 |
0.0903 DOGE |
260,025.3566 |
0.0903 DOGE |
0.0790 DOGE |
0.1016 DOGE |
0.0850 DOGE |
| 2020-10-17 |
0.0840 DOGE |
44,240.3027 |
0.0840 DOGE |
0.0790 DOGE |
0.0890 DOGE |
0.0890 DOGE |
| 2020-10-16 |
0.0825 DOGE |
114,639.7024 |
0.0825 DOGE |
0.0790 DOGE |
0.0860 DOGE |
0.0790 DOGE |
| 2020-10-15 |
0.0832 DOGE |
15,713.3623 |
0.0832 DOGE |
0.0793 DOGE |
0.0870 DOGE |
0.0870 DOGE |
| 2020-10-14 |
0.0837 DOGE |
72,159.7339 |
0.0837 DOGE |
0.0775 DOGE |
0.0900 DOGE |
0.0895 DOGE |
| 2020-10-13 |
0.0993 DOGE |
125,927.7012 |
0.0993 DOGE |
0.0775 DOGE |
0.1212 DOGE |
0.0899 DOGE |
| 2020-10-12 |
0.0909 DOGE |
609,521.0624 |
0.0909 DOGE |
0.0818 DOGE |
0.1000 DOGE |
0.0818 DOGE |
| 2020-10-11 |
0.0858 DOGE |
216,491.7076 |
0.0858 DOGE |
0.0716 DOGE |
0.1000 DOGE |
0.0941 DOGE |
| 2020-10-10 |
0.0833 DOGE |
309,339.4396 |
0.0833 DOGE |
0.0716 DOGE |
0.0950 DOGE |
0.0950 DOGE |
| 2020-10-09 |
0.0782 DOGE |
240,857.0574 |
0.0782 DOGE |
0.0700 DOGE |
0.0863 DOGE |
0.0700 DOGE |
| 2020-10-08 |
0.0777 DOGE |
192,361.7121 |
0.0777 DOGE |
0.0690 DOGE |
0.0864 DOGE |
0.0700 DOGE |
| 2020-10-07 |
0.0727 DOGE |
773,613.8297 |
0.0727 DOGE |
0.0650 DOGE |
0.0804 DOGE |
0.0804 DOGE |
| 2020-10-06 |
0.0722 DOGE |
410,716.9614 |
0.0722 DOGE |
0.0643 DOGE |
0.0801 DOGE |
0.0650 DOGE |
| 2020-10-05 |
0.0722 DOGE |
639,255.7119 |
0.0722 DOGE |
0.0643 DOGE |
0.0800 DOGE |
0.0720 DOGE |
| 2020-10-04 |
0.0740 DOGE |
77,585.0613 |
0.0740 DOGE |
0.0680 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2020-10-03 |
0.0740 DOGE |
209,702.0484 |
0.0740 DOGE |
0.0680 DOGE |
0.0801 DOGE |
0.0680 DOGE |
| 2020-10-02 |
0.0723 DOGE |
417,485.5932 |
0.0723 DOGE |
0.0643 DOGE |
0.0803 DOGE |
0.0803 DOGE |
| 2020-10-01 |
0.0702 DOGE |
38,066.7794 |
0.0702 DOGE |
0.0643 DOGE |
0.0760 DOGE |
0.0760 DOGE |
| 2020-09-30 |
0.0701 DOGE |
25,192.9330 |
0.0701 DOGE |
0.0643 DOGE |
0.0760 DOGE |
0.0643 DOGE |
| 2020-09-29 |
0.0710 DOGE |
35,202.4856 |
0.0710 DOGE |
0.0670 DOGE |
0.0750 DOGE |
0.0739 DOGE |
| 2020-09-28 |
0.0701 DOGE |
123,808.5448 |
0.0701 DOGE |
0.0643 DOGE |
0.0760 DOGE |
0.0750 DOGE |
| 2020-09-27 |
0.0699 DOGE |
99,999.6789 |
0.0699 DOGE |
0.0699 DOGE |
0.0699 DOGE |
0.0699 DOGE |
| 2020-09-26 |
0.0624 DOGE |
32,516.8472 |
0.0624 DOGE |
0.0550 DOGE |
0.0699 DOGE |
0.0699 DOGE |
| 2020-09-25 |
0.0624 DOGE |
395,310.2173 |
0.0624 DOGE |
0.0550 DOGE |
0.0699 DOGE |
0.0699 DOGE |
| 2020-09-24 |
0.0659 DOGE |
201,305.6333 |
0.0659 DOGE |
0.0559 DOGE |
0.0760 DOGE |
0.0608 DOGE |
| 2020-09-23 |
0.0760 DOGE |
0.0296 |
0.0760 DOGE |
0.0760 DOGE |
0.0760 DOGE |
0.0760 DOGE |
| 2020-09-22 |
0.0640 DOGE |
245,562.9381 |
0.0640 DOGE |
0.0520 DOGE |
0.0760 DOGE |
0.0760 DOGE |
| 2020-09-21 |
0.0536 DOGE |
332,622.2148 |
0.0536 DOGE |
0.0511 DOGE |
0.0560 DOGE |
0.0513 DOGE |
| 2020-09-20 |
0.0604 DOGE |
202,144.4714 |
0.0604 DOGE |
0.0510 DOGE |
0.0698 DOGE |
0.0600 DOGE |
| 2020-09-19 |
0.0602 DOGE |
274,440.8335 |
0.0602 DOGE |
0.0505 DOGE |
0.0698 DOGE |
0.0698 DOGE |
| 2020-09-18 |
0.0500 DOGE |
7,009.3221 |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2020-09-17 |
0.0585 DOGE |
457,968.7014 |
0.0585 DOGE |
0.0501 DOGE |
0.0669 DOGE |
0.0501 DOGE |
| 2020-09-16 |
0.0579 DOGE |
1,983,173.3761 |
0.0579 DOGE |
0.0500 DOGE |
0.0658 DOGE |
0.0500 DOGE |
| 2020-09-15 |
0.0580 DOGE |
252,950.5006 |
0.0580 DOGE |
0.0500 DOGE |
0.0659 DOGE |
0.0600 DOGE |
| 2020-09-14 |
0.0584 DOGE |
284,337.7400 |
0.0584 DOGE |
0.0500 DOGE |
0.0668 DOGE |
0.0659 DOGE |
| 2020-09-13 |
0.0613 DOGE |
673,660.5616 |
0.0613 DOGE |
0.0566 DOGE |
0.0660 DOGE |
0.0566 DOGE |
| 2020-09-12 |
0.0616 DOGE |
84,068.0847 |
0.0616 DOGE |
0.0554 DOGE |
0.0678 DOGE |
0.0670 DOGE |
| 2020-09-11 |
0.0645 DOGE |
212,792.3454 |
0.0645 DOGE |
0.0611 DOGE |
0.0678 DOGE |
0.0611 DOGE |
| 2020-09-10 |
0.0682 DOGE |
35,362.6445 |
0.0682 DOGE |
0.0650 DOGE |
0.0714 DOGE |
0.0650 DOGE |
| 2020-09-09 |
0.0688 DOGE |
216,123.3436 |
0.0688 DOGE |
0.0650 DOGE |
0.0725 DOGE |
0.0650 DOGE |
| 2020-09-08 |
0.0675 DOGE |
15,120.2839 |
0.0675 DOGE |
0.0650 DOGE |
0.0700 DOGE |
0.0650 DOGE |
| 2020-09-07 |
0.0675 DOGE |
262,945.1318 |
0.0675 DOGE |
0.0650 DOGE |
0.0700 DOGE |
0.0700 DOGE |