Identifier on Yobit: yobix_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-24 |
7,410.7452 DOGE |
0.0000 |
7,410.7452 DOGE |
7,410.7452 DOGE |
7,410.7452 DOGE |
7,410.7452 DOGE |
| 2019-09-23 |
7,410.7452 DOGE |
0.0000 |
7,410.7452 DOGE |
7,410.7452 DOGE |
7,410.7452 DOGE |
7,410.7452 DOGE |
| 2019-09-22 |
7,410.7452 DOGE |
0.0000 |
7,410.7452 DOGE |
7,410.7452 DOGE |
7,410.7452 DOGE |
7,410.7452 DOGE |
| 2019-09-21 |
7,410.7452 DOGE |
0.0000 |
7,410.7452 DOGE |
7,410.7452 DOGE |
7,410.7452 DOGE |
7,410.7452 DOGE |
| 2019-09-20 |
7,410.7452 DOGE |
0.0000 |
7,410.7452 DOGE |
7,410.7452 DOGE |
7,410.7452 DOGE |
7,410.7452 DOGE |
| 2019-09-19 |
7,410.7452 DOGE |
0.0000 |
7,410.7452 DOGE |
7,410.7452 DOGE |
7,410.7452 DOGE |
7,410.7452 DOGE |
| 2019-09-18 |
7,410.7452 DOGE |
0.0000 |
7,410.7452 DOGE |
7,410.7452 DOGE |
7,410.7452 DOGE |
7,410.7452 DOGE |
| 2019-09-17 |
7,410.7452 DOGE |
0.0000 |
7,410.7452 DOGE |
7,410.7452 DOGE |
7,410.7452 DOGE |
7,410.7452 DOGE |
| 2019-09-16 |
7,410.7452 DOGE |
0.0000 |
7,410.7452 DOGE |
7,410.7452 DOGE |
7,410.7452 DOGE |
7,410.7452 DOGE |
| 2019-09-15 |
7,410.7452 DOGE |
0.0000 |
7,410.7452 DOGE |
7,410.7452 DOGE |
7,410.7452 DOGE |
7,410.7452 DOGE |
| 2019-09-14 |
7,410.7452 DOGE |
0.0000 |
7,410.7452 DOGE |
7,410.7452 DOGE |
7,410.7452 DOGE |
7,410.7452 DOGE |
| 2019-09-13 |
7,410.7452 DOGE |
0.0036 |
7,410.7452 DOGE |
7,410.7452 DOGE |
7,410.7452 DOGE |
7,410.7452 DOGE |
| 2019-09-12 |
13,796.7639 DOGE |
0.0194 |
13,796.7639 DOGE |
11,857.0000 DOGE |
15,736.5278 DOGE |
15,736.5278 DOGE |
| 2019-09-11 |
9,840.5581 DOGE |
0.0191 |
9,840.5581 DOGE |
9,840.5581 DOGE |
9,840.5581 DOGE |
9,840.5581 DOGE |
| 2019-09-10 |
8,733.2844 DOGE |
0.0000 |
8,733.2844 DOGE |
8,733.2844 DOGE |
8,733.2844 DOGE |
8,733.2844 DOGE |
| 2019-09-09 |
8,733.2844 DOGE |
0.0000 |
8,733.2844 DOGE |
8,733.2844 DOGE |
8,733.2844 DOGE |
8,733.2844 DOGE |
| 2019-09-08 |
8,733.2844 DOGE |
0.0000 |
8,733.2844 DOGE |
8,733.2844 DOGE |
8,733.2844 DOGE |
8,733.2844 DOGE |
| 2019-09-07 |
8,733.2844 DOGE |
0.0000 |
8,733.2844 DOGE |
8,733.2844 DOGE |
8,733.2844 DOGE |
8,733.2844 DOGE |
| 2019-09-06 |
8,733.2844 DOGE |
0.0000 |
8,733.2844 DOGE |
8,733.2844 DOGE |
8,733.2844 DOGE |
8,733.2844 DOGE |
| 2019-09-05 |
8,733.2844 DOGE |
0.0000 |
8,733.2844 DOGE |
8,733.2844 DOGE |
8,733.2844 DOGE |
8,733.2844 DOGE |
| 2019-09-04 |
8,733.2844 DOGE |
0.0000 |
8,733.2844 DOGE |
8,733.2844 DOGE |
8,733.2844 DOGE |
8,733.2844 DOGE |
| 2019-09-03 |
8,733.2844 DOGE |
0.0000 |
8,733.2844 DOGE |
8,733.2844 DOGE |
8,733.2844 DOGE |
8,733.2844 DOGE |
| 2019-09-02 |
8,733.2844 DOGE |
0.0000 |
8,733.2844 DOGE |
8,733.2844 DOGE |
8,733.2844 DOGE |
8,733.2844 DOGE |
| 2019-09-01 |
8,733.2844 DOGE |
0.0000 |
8,733.2844 DOGE |
8,733.2844 DOGE |
8,733.2844 DOGE |
8,733.2844 DOGE |
| 2019-08-31 |
8,733.2844 DOGE |
0.0000 |
8,733.2844 DOGE |
8,733.2844 DOGE |
8,733.2844 DOGE |
8,733.2844 DOGE |
| 2019-08-30 |
8,733.2844 DOGE |
0.0000 |
8,733.2844 DOGE |
8,733.2844 DOGE |
8,733.2844 DOGE |
8,733.2844 DOGE |
| 2019-08-29 |
8,733.2844 DOGE |
0.0000 |
8,733.2844 DOGE |
8,733.2844 DOGE |
8,733.2844 DOGE |
8,733.2844 DOGE |
| 2019-08-28 |
8,733.2844 DOGE |
0.0000 |
8,733.2844 DOGE |
8,733.2844 DOGE |
8,733.2844 DOGE |
8,733.2844 DOGE |
| 2019-08-27 |
8,733.2844 DOGE |
0.0000 |
8,733.2844 DOGE |
8,733.2844 DOGE |
8,733.2844 DOGE |
8,733.2844 DOGE |
| 2019-08-26 |
8,733.2844 DOGE |
0.0000 |
8,733.2844 DOGE |
8,733.2844 DOGE |
8,733.2844 DOGE |
8,733.2844 DOGE |
| 2019-08-25 |
8,733.2844 DOGE |
0.0000 |
8,733.2844 DOGE |
8,733.2844 DOGE |
8,733.2844 DOGE |
8,733.2844 DOGE |
| 2019-08-24 |
8,733.2844 DOGE |
0.0000 |
8,733.2844 DOGE |
8,733.2844 DOGE |
8,733.2844 DOGE |
8,733.2844 DOGE |
| 2019-08-23 |
8,733.2844 DOGE |
0.0000 |
8,733.2844 DOGE |
8,733.2844 DOGE |
8,733.2844 DOGE |
8,733.2844 DOGE |
| 2019-08-22 |
8,733.2844 DOGE |
0.0000 |
8,733.2844 DOGE |
8,733.2844 DOGE |
8,733.2844 DOGE |
8,733.2844 DOGE |
| 2019-08-21 |
8,733.2844 DOGE |
0.0000 |
8,733.2844 DOGE |
8,733.2844 DOGE |
8,733.2844 DOGE |
8,733.2844 DOGE |
| 2019-08-20 |
8,733.2844 DOGE |
0.0000 |
8,733.2844 DOGE |
8,733.2844 DOGE |
8,733.2844 DOGE |
8,733.2844 DOGE |
| 2019-08-19 |
8,733.2844 DOGE |
0.0000 |
8,733.2844 DOGE |
8,733.2844 DOGE |
8,733.2844 DOGE |
8,733.2844 DOGE |
| 2019-08-18 |
8,733.2844 DOGE |
0.0000 |
8,733.2844 DOGE |
8,733.2844 DOGE |
8,733.2844 DOGE |
8,733.2844 DOGE |
| 2019-08-17 |
8,733.2844 DOGE |
0.0000 |
8,733.2844 DOGE |
8,733.2844 DOGE |
8,733.2844 DOGE |
8,733.2844 DOGE |
| 2019-08-16 |
8,733.2844 DOGE |
0.0000 |
8,733.2844 DOGE |
8,733.2844 DOGE |
8,733.2844 DOGE |
8,733.2844 DOGE |
| 2019-08-15 |
8,733.2844 DOGE |
0.0000 |
8,733.2844 DOGE |
8,733.2844 DOGE |
8,733.2844 DOGE |
8,733.2844 DOGE |
| 2019-08-14 |
8,733.2844 DOGE |
0.0000 |
8,733.2844 DOGE |
8,733.2844 DOGE |
8,733.2844 DOGE |
8,733.2844 DOGE |
| 2019-08-13 |
8,733.2844 DOGE |
0.0016 |
8,733.2844 DOGE |
8,733.2844 DOGE |
8,733.2844 DOGE |
8,733.2844 DOGE |
| 2019-08-12 |
4,926.3136 DOGE |
0.0014 |
4,926.3136 DOGE |
4,926.3136 DOGE |
4,926.3136 DOGE |
4,926.3136 DOGE |
| 2019-08-11 |
8,733.2844 DOGE |
0.0000 |
8,733.2844 DOGE |
8,733.2844 DOGE |
8,733.2844 DOGE |
8,733.2844 DOGE |
| 2019-08-10 |
8,733.2844 DOGE |
0.0000 |
8,733.2844 DOGE |
8,733.2844 DOGE |
8,733.2844 DOGE |
8,733.2844 DOGE |
| 2019-08-09 |
8,733.2844 DOGE |
0.0000 |
8,733.2844 DOGE |
8,733.2844 DOGE |
8,733.2844 DOGE |
8,733.2844 DOGE |
| 2019-08-08 |
8,733.2844 DOGE |
0.0000 |
8,733.2844 DOGE |
8,733.2844 DOGE |
8,733.2844 DOGE |
8,733.2844 DOGE |
| 2019-08-07 |
8,733.2844 DOGE |
0.0000 |
8,733.2844 DOGE |
8,733.2844 DOGE |
8,733.2844 DOGE |
8,733.2844 DOGE |
| 2019-08-06 |
8,733.2844 DOGE |
0.0000 |
8,733.2844 DOGE |
8,733.2844 DOGE |
8,733.2844 DOGE |
8,733.2844 DOGE |