Identifier on Yobit: yobix_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-16 |
20.0000 DOGE |
0.0000 |
20.0000 DOGE |
20.0000 DOGE |
20.0000 DOGE |
20.0000 DOGE |
| 2021-10-15 |
15.0000 DOGE |
7.7986 |
15.0000 DOGE |
10.0000 DOGE |
20.0000 DOGE |
20.0000 DOGE |
| 2021-10-14 |
130.0000 DOGE |
0.0000 |
130.0000 DOGE |
130.0000 DOGE |
130.0000 DOGE |
130.0000 DOGE |
| 2021-10-13 |
130.0000 DOGE |
0.0000 |
130.0000 DOGE |
130.0000 DOGE |
130.0000 DOGE |
130.0000 DOGE |
| 2021-10-12 |
90.2098 DOGE |
0.8088 |
90.2098 DOGE |
50.4197 DOGE |
130.0000 DOGE |
130.0000 DOGE |
| 2021-10-11 |
7.0545 DOGE |
176.5557 |
7.0545 DOGE |
3.6893 DOGE |
10.4197 DOGE |
3.6893 DOGE |
| 2021-10-10 |
10.4197 DOGE |
0.0000 |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
| 2021-10-09 |
10.4197 DOGE |
0.0000 |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
| 2021-10-08 |
10.4197 DOGE |
0.0000 |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
| 2021-10-07 |
10.4197 DOGE |
0.0000 |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
| 2021-10-06 |
10.4197 DOGE |
0.0000 |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
| 2021-10-05 |
10.4197 DOGE |
0.0000 |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
| 2021-10-04 |
10.4197 DOGE |
0.0000 |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
| 2021-10-03 |
10.4197 DOGE |
0.0000 |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
| 2021-10-02 |
10.4197 DOGE |
0.0000 |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
| 2021-10-01 |
10.4197 DOGE |
0.0000 |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
| 2021-09-30 |
10.4197 DOGE |
0.0000 |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
| 2021-09-29 |
10.4197 DOGE |
0.0000 |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
| 2021-09-28 |
10.4197 DOGE |
0.0000 |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
| 2021-09-27 |
10.4197 DOGE |
0.0000 |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
| 2021-09-26 |
10.4197 DOGE |
0.0000 |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
| 2021-09-25 |
10.4197 DOGE |
0.0000 |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
| 2021-09-24 |
10.4197 DOGE |
0.0000 |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
| 2021-09-23 |
10.4197 DOGE |
0.0000 |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
| 2021-09-22 |
10.4197 DOGE |
0.0000 |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
| 2021-09-21 |
10.4197 DOGE |
0.0000 |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
| 2021-09-20 |
10.4197 DOGE |
0.0000 |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
| 2021-09-19 |
10.4197 DOGE |
0.0000 |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
| 2021-09-18 |
10.4197 DOGE |
0.0000 |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
| 2021-09-17 |
10.4197 DOGE |
0.0000 |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
| 2021-09-16 |
10.4197 DOGE |
0.0000 |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
| 2021-09-15 |
10.4197 DOGE |
0.0000 |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
| 2021-09-14 |
10.4197 DOGE |
0.0000 |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
| 2021-09-13 |
10.4197 DOGE |
0.0000 |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
| 2021-09-12 |
10.4197 DOGE |
0.0000 |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
| 2021-09-11 |
10.4197 DOGE |
0.0000 |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
| 2021-09-10 |
10.4197 DOGE |
0.0000 |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
| 2021-09-09 |
10.4197 DOGE |
0.0000 |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
| 2021-09-08 |
10.4197 DOGE |
0.0000 |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
| 2021-09-07 |
10.4197 DOGE |
0.0000 |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
| 2021-09-06 |
10.4197 DOGE |
0.0000 |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
| 2021-09-05 |
10.4197 DOGE |
0.0000 |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
| 2021-09-04 |
10.4197 DOGE |
0.0000 |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
| 2021-09-03 |
10.4197 DOGE |
0.0000 |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
| 2021-09-02 |
10.4197 DOGE |
0.0000 |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
| 2021-09-01 |
10.4197 DOGE |
0.0000 |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
| 2021-08-31 |
10.4197 DOGE |
0.0000 |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
| 2021-08-30 |
10.4197 DOGE |
0.0000 |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
| 2021-08-29 |
10.4197 DOGE |
0.0000 |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
| 2021-08-28 |
10.4197 DOGE |
0.0000 |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |