Identifier on Yobit: yobix_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
13.8000 DOGE |
0.0000 |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
| 2022-06-23 |
13.8000 DOGE |
0.0000 |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
| 2022-06-22 |
13.8000 DOGE |
0.0000 |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
| 2022-06-21 |
13.8000 DOGE |
0.0000 |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
| 2022-06-20 |
13.8000 DOGE |
0.0000 |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
| 2022-06-19 |
13.3100 DOGE |
58.0016 |
13.3100 DOGE |
12.8200 DOGE |
13.8000 DOGE |
13.8000 DOGE |
| 2022-06-18 |
12.8200 DOGE |
17.6310 |
12.8200 DOGE |
12.8200 DOGE |
12.8200 DOGE |
12.8200 DOGE |
| 2022-06-17 |
8.9998 DOGE |
0.0000 |
8.9998 DOGE |
8.9998 DOGE |
8.9998 DOGE |
8.9998 DOGE |
| 2022-06-16 |
8.9998 DOGE |
20.1511 |
8.9998 DOGE |
8.9998 DOGE |
8.9998 DOGE |
8.9998 DOGE |
| 2022-06-15 |
8.9998 DOGE |
0.0025 |
8.9998 DOGE |
8.9998 DOGE |
8.9998 DOGE |
8.9998 DOGE |
| 2022-06-14 |
8.9998 DOGE |
0.0000 |
8.9998 DOGE |
8.9998 DOGE |
8.9998 DOGE |
8.9998 DOGE |
| 2022-06-13 |
8.9998 DOGE |
10.2991 |
8.9998 DOGE |
8.9998 DOGE |
8.9998 DOGE |
8.9998 DOGE |
| 2022-06-12 |
8.9998 DOGE |
0.0000 |
8.9998 DOGE |
8.9998 DOGE |
8.9998 DOGE |
8.9998 DOGE |
| 2022-06-11 |
8.9998 DOGE |
0.0000 |
8.9998 DOGE |
8.9998 DOGE |
8.9998 DOGE |
8.9998 DOGE |
| 2022-06-10 |
8.9998 DOGE |
0.0000 |
8.9998 DOGE |
8.9998 DOGE |
8.9998 DOGE |
8.9998 DOGE |
| 2022-06-09 |
8.9998 DOGE |
0.0000 |
8.9998 DOGE |
8.9998 DOGE |
8.9998 DOGE |
8.9998 DOGE |
| 2022-06-08 |
8.9998 DOGE |
0.0000 |
8.9998 DOGE |
8.9998 DOGE |
8.9998 DOGE |
8.9998 DOGE |
| 2022-06-07 |
8.9998 DOGE |
0.0000 |
8.9998 DOGE |
8.9998 DOGE |
8.9998 DOGE |
8.9998 DOGE |
| 2022-06-06 |
8.9998 DOGE |
0.0000 |
8.9998 DOGE |
8.9998 DOGE |
8.9998 DOGE |
8.9998 DOGE |
| 2022-06-05 |
8.9998 DOGE |
0.0000 |
8.9998 DOGE |
8.9998 DOGE |
8.9998 DOGE |
8.9998 DOGE |
| 2022-06-04 |
8.9998 DOGE |
0.0000 |
8.9998 DOGE |
8.9998 DOGE |
8.9998 DOGE |
8.9998 DOGE |
| 2022-06-03 |
8.9998 DOGE |
0.0000 |
8.9998 DOGE |
8.9998 DOGE |
8.9998 DOGE |
8.9998 DOGE |
| 2022-06-02 |
8.9998 DOGE |
0.0000 |
8.9998 DOGE |
8.9998 DOGE |
8.9998 DOGE |
8.9998 DOGE |
| 2022-06-01 |
8.9998 DOGE |
0.0000 |
8.9998 DOGE |
8.9998 DOGE |
8.9998 DOGE |
8.9998 DOGE |
| 2022-05-31 |
8.9998 DOGE |
0.0000 |
8.9998 DOGE |
8.9998 DOGE |
8.9998 DOGE |
8.9998 DOGE |
| 2022-05-30 |
8.9998 DOGE |
0.0000 |
8.9998 DOGE |
8.9998 DOGE |
8.9998 DOGE |
8.9998 DOGE |
| 2022-05-29 |
8.9998 DOGE |
0.0000 |
8.9998 DOGE |
8.9998 DOGE |
8.9998 DOGE |
8.9998 DOGE |
| 2022-05-28 |
8.9998 DOGE |
0.0000 |
8.9998 DOGE |
8.9998 DOGE |
8.9998 DOGE |
8.9998 DOGE |
| 2022-05-27 |
8.9998 DOGE |
0.0000 |
8.9998 DOGE |
8.9998 DOGE |
8.9998 DOGE |
8.9998 DOGE |
| 2022-05-26 |
8.9998 DOGE |
0.0000 |
8.9998 DOGE |
8.9998 DOGE |
8.9998 DOGE |
8.9998 DOGE |
| 2022-05-25 |
7.9998 DOGE |
14.9757 |
7.9998 DOGE |
6.9998 DOGE |
8.9998 DOGE |
8.9998 DOGE |
| 2022-05-24 |
6.9998 DOGE |
14.7765 |
6.9998 DOGE |
6.9998 DOGE |
6.9998 DOGE |
6.9998 DOGE |
| 2022-05-23 |
8.9998 DOGE |
0.0000 |
8.9998 DOGE |
8.9998 DOGE |
8.9998 DOGE |
8.9998 DOGE |
| 2022-05-22 |
8.9998 DOGE |
0.0000 |
8.9998 DOGE |
8.9998 DOGE |
8.9998 DOGE |
8.9998 DOGE |
| 2022-05-21 |
8.9998 DOGE |
0.0000 |
8.9998 DOGE |
8.9998 DOGE |
8.9998 DOGE |
8.9998 DOGE |
| 2022-05-20 |
8.9998 DOGE |
0.0000 |
8.9998 DOGE |
8.9998 DOGE |
8.9998 DOGE |
8.9998 DOGE |
| 2022-05-19 |
8.9998 DOGE |
0.0000 |
8.9998 DOGE |
8.9998 DOGE |
8.9998 DOGE |
8.9998 DOGE |
| 2022-05-18 |
8.6198 DOGE |
27.9354 |
8.6198 DOGE |
8.2398 DOGE |
8.9998 DOGE |
8.9998 DOGE |
| 2022-05-17 |
8.2398 DOGE |
0.0000 |
8.2398 DOGE |
8.2398 DOGE |
8.2398 DOGE |
8.2398 DOGE |
| 2022-05-16 |
8.2398 DOGE |
0.0000 |
8.2398 DOGE |
8.2398 DOGE |
8.2398 DOGE |
8.2398 DOGE |
| 2022-05-15 |
8.2398 DOGE |
0.0000 |
8.2398 DOGE |
8.2398 DOGE |
8.2398 DOGE |
8.2398 DOGE |
| 2022-05-14 |
8.2398 DOGE |
0.0000 |
8.2398 DOGE |
8.2398 DOGE |
8.2398 DOGE |
8.2398 DOGE |
| 2022-05-13 |
8.2398 DOGE |
0.0000 |
8.2398 DOGE |
8.2398 DOGE |
8.2398 DOGE |
8.2398 DOGE |
| 2022-05-12 |
8.2398 DOGE |
0.4127 |
8.2398 DOGE |
8.2398 DOGE |
8.2398 DOGE |
8.2398 DOGE |
| 2022-05-11 |
8.2398 DOGE |
17.8590 |
8.2398 DOGE |
8.2398 DOGE |
8.2398 DOGE |
8.2398 DOGE |
| 2022-05-10 |
3.8050 DOGE |
0.0000 |
3.8050 DOGE |
3.8050 DOGE |
3.8050 DOGE |
3.8050 DOGE |
| 2022-05-09 |
3.8050 DOGE |
0.0000 |
3.8050 DOGE |
3.8050 DOGE |
3.8050 DOGE |
3.8050 DOGE |
| 2022-05-08 |
3.8050 DOGE |
0.0000 |
3.8050 DOGE |
3.8050 DOGE |
3.8050 DOGE |
3.8050 DOGE |
| 2022-05-07 |
3.8050 DOGE |
0.0000 |
3.8050 DOGE |
3.8050 DOGE |
3.8050 DOGE |
3.8050 DOGE |
| 2022-05-06 |
3.8050 DOGE |
0.0000 |
3.8050 DOGE |
3.8050 DOGE |
3.8050 DOGE |
3.8050 DOGE |