Identifier on Yobit: yobix_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-23 |
2.0800 DOGE |
0.0162 |
2.0800 DOGE |
2.0600 DOGE |
2.1000 DOGE |
2.1000 DOGE |
| 2024-05-22 |
2.0600 DOGE |
0.0269 |
2.0600 DOGE |
2.0200 DOGE |
2.1000 DOGE |
2.0200 DOGE |
| 2024-05-21 |
2.1500 DOGE |
0.0747 |
2.1500 DOGE |
2.0600 DOGE |
2.2400 DOGE |
2.0600 DOGE |
| 2024-05-20 |
2.2800 DOGE |
0.0000 |
2.2800 DOGE |
2.2800 DOGE |
2.2800 DOGE |
2.2800 DOGE |
| 2024-05-19 |
2.2800 DOGE |
0.0000 |
2.2800 DOGE |
2.2800 DOGE |
2.2800 DOGE |
2.2800 DOGE |
| 2024-05-18 |
2.2800 DOGE |
0.0000 |
2.2800 DOGE |
2.2800 DOGE |
2.2800 DOGE |
2.2800 DOGE |
| 2024-05-17 |
2.2800 DOGE |
0.0000 |
2.2800 DOGE |
2.2800 DOGE |
2.2800 DOGE |
2.2800 DOGE |
| 2024-05-16 |
2.2600 DOGE |
0.0068 |
2.2600 DOGE |
2.2400 DOGE |
2.2800 DOGE |
2.2800 DOGE |
| 2024-05-15 |
2.3000 DOGE |
0.0153 |
2.3000 DOGE |
2.2600 DOGE |
2.3400 DOGE |
2.2600 DOGE |
| 2024-05-14 |
2.3100 DOGE |
0.0096 |
2.3100 DOGE |
2.2800 DOGE |
2.3400 DOGE |
2.3400 DOGE |
| 2024-05-13 |
2.3600 DOGE |
0.0603 |
2.3600 DOGE |
2.2800 DOGE |
2.4400 DOGE |
2.2800 DOGE |
| 2024-05-12 |
4.5900 DOGE |
3.2587 |
4.5900 DOGE |
2.1800 DOGE |
7.0000 DOGE |
2.4400 DOGE |
| 2024-05-11 |
2.1800 DOGE |
0.0000 |
2.1800 DOGE |
2.1800 DOGE |
2.1800 DOGE |
2.1800 DOGE |
| 2024-05-10 |
2.1800 DOGE |
0.0000 |
2.1800 DOGE |
2.1800 DOGE |
2.1800 DOGE |
2.1800 DOGE |
| 2024-05-09 |
2.1700 DOGE |
0.0063 |
2.1700 DOGE |
2.1600 DOGE |
2.1800 DOGE |
2.1800 DOGE |
| 2024-05-08 |
2.1300 DOGE |
0.0178 |
2.1300 DOGE |
2.1000 DOGE |
2.1600 DOGE |
2.1600 DOGE |
| 2024-05-07 |
2.0900 DOGE |
0.0046 |
2.0900 DOGE |
2.0800 DOGE |
2.1000 DOGE |
2.1000 DOGE |
| 2024-05-06 |
2.0400 DOGE |
0.0196 |
2.0400 DOGE |
2.0000 DOGE |
2.0800 DOGE |
2.0800 DOGE |
| 2024-05-05 |
2.0200 DOGE |
0.0000 |
2.0200 DOGE |
2.0200 DOGE |
2.0200 DOGE |
2.0200 DOGE |
| 2024-05-04 |
2.1300 DOGE |
0.0437 |
2.1300 DOGE |
2.0600 DOGE |
2.2000 DOGE |
2.0600 DOGE |
| 2024-05-03 |
2.2400 DOGE |
0.0000 |
2.2400 DOGE |
2.2400 DOGE |
2.2400 DOGE |
2.2400 DOGE |
| 2024-05-02 |
2.2400 DOGE |
0.0000 |
2.2400 DOGE |
2.2400 DOGE |
2.2400 DOGE |
2.2400 DOGE |
| 2024-05-01 |
2.1900 DOGE |
1.3027 |
2.1900 DOGE |
2.1400 DOGE |
2.2400 DOGE |
2.2400 DOGE |
| 2024-04-30 |
2.1100 DOGE |
1.1055 |
2.1100 DOGE |
2.0600 DOGE |
2.1600 DOGE |
2.1600 DOGE |
| 2024-04-29 |
2.1000 DOGE |
0.0452 |
2.1000 DOGE |
2.0600 DOGE |
2.1400 DOGE |
2.1400 DOGE |
| 2024-04-28 |
2.5750 DOGE |
0.6535 |
2.5750 DOGE |
2.0000 DOGE |
3.1500 DOGE |
2.1400 DOGE |
| 2024-04-27 |
2.1100 DOGE |
0.0159 |
2.1100 DOGE |
2.0800 DOGE |
2.1400 DOGE |
2.1400 DOGE |
| 2024-04-26 |
2.0800 DOGE |
0.0000 |
2.0800 DOGE |
2.0800 DOGE |
2.0800 DOGE |
2.0800 DOGE |
| 2024-04-25 |
2.0600 DOGE |
0.0106 |
2.0600 DOGE |
2.0400 DOGE |
2.0800 DOGE |
2.0800 DOGE |
| 2024-04-24 |
2.0400 DOGE |
0.0649 |
2.0400 DOGE |
2.0000 DOGE |
2.0800 DOGE |
2.0800 DOGE |
| 2024-04-23 |
2.0700 DOGE |
0.0119 |
2.0700 DOGE |
2.0400 DOGE |
2.1000 DOGE |
2.0400 DOGE |
| 2024-04-22 |
2.0600 DOGE |
0.0000 |
2.0600 DOGE |
2.0600 DOGE |
2.0600 DOGE |
2.0600 DOGE |
| 2024-04-21 |
2.0400 DOGE |
0.0460 |
2.0400 DOGE |
2.0000 DOGE |
2.0800 DOGE |
2.0600 DOGE |
| 2024-04-20 |
2.0900 DOGE |
0.0118 |
2.0900 DOGE |
2.0600 DOGE |
2.1200 DOGE |
2.0600 DOGE |
| 2024-04-19 |
2.1100 DOGE |
0.2704 |
2.1100 DOGE |
2.0800 DOGE |
2.1400 DOGE |
2.0800 DOGE |
| 2024-04-18 |
2.2000 DOGE |
0.3910 |
2.2000 DOGE |
2.1000 DOGE |
2.3000 DOGE |
2.1000 DOGE |
| 2024-04-17 |
2.2600 DOGE |
0.0163 |
2.2600 DOGE |
2.2400 DOGE |
2.2800 DOGE |
2.2800 DOGE |
| 2024-04-16 |
2.1700 DOGE |
0.7669 |
2.1700 DOGE |
2.1000 DOGE |
2.2400 DOGE |
2.2000 DOGE |
| 2024-04-15 |
2.1400 DOGE |
0.6577 |
2.1400 DOGE |
2.0600 DOGE |
2.2200 DOGE |
2.1600 DOGE |
| 2024-04-14 |
2.2500 DOGE |
1.5381 |
2.2500 DOGE |
2.1200 DOGE |
2.3800 DOGE |
2.1200 DOGE |
| 2024-04-13 |
2.1900 DOGE |
4.3640 |
2.1900 DOGE |
2.0000 DOGE |
2.3800 DOGE |
2.3800 DOGE |
| 2024-04-12 |
2.3050 DOGE |
1.2837 |
2.3050 DOGE |
1.9900 DOGE |
2.6200 DOGE |
2.2000 DOGE |
| 2024-04-11 |
2.6600 DOGE |
1.9470 |
2.6600 DOGE |
2.0600 DOGE |
3.2600 DOGE |
2.6600 DOGE |
| 2024-04-10 |
3.3700 DOGE |
0.5756 |
3.3700 DOGE |
2.1400 DOGE |
4.6000 DOGE |
2.2000 DOGE |
| 2024-04-09 |
2.1800 DOGE |
0.0889 |
2.1800 DOGE |
2.1800 DOGE |
2.1800 DOGE |
2.1800 DOGE |
| 2024-04-08 |
2.1900 DOGE |
0.1227 |
2.1900 DOGE |
2.1400 DOGE |
2.2400 DOGE |
2.1800 DOGE |
| 2024-04-07 |
2.2500 DOGE |
0.0693 |
2.2500 DOGE |
2.1400 DOGE |
2.3600 DOGE |
2.1400 DOGE |
| 2024-04-06 |
2.3900 DOGE |
0.3896 |
2.3900 DOGE |
2.1800 DOGE |
2.6000 DOGE |
2.3000 DOGE |
| 2024-04-05 |
3.4750 DOGE |
0.3073 |
3.4750 DOGE |
2.3500 DOGE |
4.6000 DOGE |
2.7500 DOGE |
| 2024-04-04 |
4.3750 DOGE |
0.4879 |
4.3750 DOGE |
2.5000 DOGE |
6.2500 DOGE |
2.7500 DOGE |