Identifier on Yobit: yobix_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-03 |
0.0032 BTC |
11.1470 |
0.0032 BTC |
0.0030 BTC |
0.0033 BTC |
0.0033 BTC |
| 2019-04-02 |
0.0025 BTC |
6.5286 |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2019-04-01 |
0.0026 BTC |
6.0535 |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2019-03-31 |
0.0030 BTC |
0.0000 |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2019-03-30 |
0.0028 BTC |
0.4634 |
0.0028 BTC |
0.0026 BTC |
0.0030 BTC |
0.0030 BTC |
| 2019-03-29 |
0.0026 BTC |
1.1774 |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2019-03-28 |
0.0027 BTC |
1.4533 |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-03-27 |
0.0028 BTC |
15.6098 |
0.0028 BTC |
0.0025 BTC |
0.0032 BTC |
0.0025 BTC |
| 2019-03-26 |
0.0039 BTC |
0.7586 |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2019-03-25 |
0.0032 BTC |
0.8119 |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2019-03-24 |
0.0040 BTC |
0.3387 |
0.0040 BTC |
0.0032 BTC |
0.0048 BTC |
0.0032 BTC |
| 2019-03-23 |
0.0032 BTC |
0.3122 |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2019-03-22 |
0.0043 BTC |
3.2775 |
0.0043 BTC |
0.0038 BTC |
0.0048 BTC |
0.0048 BTC |
| 2019-03-21 |
0.0034 BTC |
3.1572 |
0.0034 BTC |
0.0030 BTC |
0.0038 BTC |
0.0038 BTC |
| 2019-03-20 |
0.0038 BTC |
0.0000 |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2019-03-19 |
0.0038 BTC |
0.0263 |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2019-03-18 |
0.0034 BTC |
1.9036 |
0.0034 BTC |
0.0030 BTC |
0.0038 BTC |
0.0038 BTC |
| 2019-03-17 |
0.0038 BTC |
6.6766 |
0.0038 BTC |
0.0031 BTC |
0.0046 BTC |
0.0031 BTC |
| 2019-03-16 |
0.0058 BTC |
1.2695 |
0.0058 BTC |
0.0046 BTC |
0.0070 BTC |
0.0046 BTC |
| 2019-03-15 |
0.0035 BTC |
0.0000 |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2019-03-14 |
0.0053 BTC |
18.2137 |
0.0053 BTC |
0.0035 BTC |
0.0070 BTC |
0.0035 BTC |
| 2019-03-13 |
0.0055 BTC |
1.1778 |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0054 BTC |
| 2019-03-12 |
0.0045 BTC |
33.2217 |
0.0045 BTC |
0.0030 BTC |
0.0060 BTC |
0.0030 BTC |
| 2019-03-11 |
0.0033 BTC |
89.3194 |
0.0033 BTC |
0.0021 BTC |
0.0045 BTC |
0.0045 BTC |
| 2019-03-10 |
0.0053 BTC |
1.6976 |
0.0053 BTC |
0.0045 BTC |
0.0060 BTC |
0.0045 BTC |
| 2019-03-09 |
0.0059 BTC |
0.4801 |
0.0059 BTC |
0.0045 BTC |
0.0072 BTC |
0.0045 BTC |
| 2019-03-08 |
0.0051 BTC |
6.0816 |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2019-03-07 |
0.0062 BTC |
1.3375 |
0.0062 BTC |
0.0050 BTC |
0.0074 BTC |
0.0050 BTC |
| 2019-03-06 |
0.0050 BTC |
0.0279 |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2019-03-05 |
0.0062 BTC |
1.0360 |
0.0062 BTC |
0.0050 BTC |
0.0075 BTC |
0.0050 BTC |
| 2019-03-04 |
0.0052 BTC |
0.9139 |
0.0052 BTC |
0.0049 BTC |
0.0056 BTC |
0.0050 BTC |
| 2019-03-03 |
0.0086 BTC |
35.3615 |
0.0086 BTC |
0.0061 BTC |
0.0110 BTC |
0.0065 BTC |
| 2019-03-02 |
0.0072 BTC |
20.9618 |
0.0072 BTC |
0.0045 BTC |
0.0099 BTC |
0.0050 BTC |
| 2019-03-01 |
0.0045 BTC |
3.5809 |
0.0045 BTC |
0.0041 BTC |
0.0050 BTC |
0.0050 BTC |
| 2019-02-28 |
0.0045 BTC |
11.6496 |
0.0045 BTC |
0.0041 BTC |
0.0050 BTC |
0.0041 BTC |
| 2019-02-27 |
0.0043 BTC |
15.0975 |
0.0043 BTC |
0.0041 BTC |
0.0045 BTC |
0.0041 BTC |
| 2019-02-26 |
0.0050 BTC |
1.2888 |
0.0050 BTC |
0.0040 BTC |
0.0060 BTC |
0.0043 BTC |
| 2019-02-25 |
0.0049 BTC |
28.6530 |
0.0049 BTC |
0.0039 BTC |
0.0060 BTC |
0.0060 BTC |
| 2019-02-24 |
0.0036 BTC |
3.7568 |
0.0036 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |
| 2019-02-23 |
0.0060 BTC |
1.1254 |
0.0060 BTC |
0.0052 BTC |
0.0069 BTC |
0.0060 BTC |
| 2019-02-22 |
0.0052 BTC |
22.9998 |
0.0052 BTC |
0.0030 BTC |
0.0074 BTC |
0.0050 BTC |
| 2019-02-21 |
0.0027 BTC |
1.6351 |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-02-20 |
0.0026 BTC |
2.1817 |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2019-02-19 |
0.0026 BTC |
1.1903 |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2019-02-18 |
0.0026 BTC |
0.4938 |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2019-02-17 |
0.0026 BTC |
2.2342 |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2019-02-16 |
0.0026 BTC |
6.8073 |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2019-02-15 |
0.0031 BTC |
0.5253 |
0.0031 BTC |
0.0028 BTC |
0.0034 BTC |
0.0034 BTC |
| 2019-02-14 |
0.0031 BTC |
0.5253 |
0.0031 BTC |
0.0028 BTC |
0.0034 BTC |
0.0034 BTC |
| 2019-02-13 |
0.0031 BTC |
0.9179 |
0.0031 BTC |
0.0028 BTC |
0.0033 BTC |
0.0028 BTC |