Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: yob2x_waves
12...56789...5152
Date Price Volume Open Low High Close
2025-04-26 0.8388 WAVES 0.0000 0.8388 WAVES 0.8388 WAVES 0.8388 WAVES 0.8388 WAVES
2025-04-25 0.8388 WAVES 0.0000 0.8388 WAVES 0.8388 WAVES 0.8388 WAVES 0.8388 WAVES
2025-04-24 0.8388 WAVES 0.1871 0.8388 WAVES 0.8388 WAVES 0.8388 WAVES 0.8388 WAVES
2025-04-23 0.8388 WAVES 0.1645 0.8388 WAVES 0.8388 WAVES 0.8388 WAVES 0.8388 WAVES
2025-04-22 0.8388 WAVES 0.0000 0.8388 WAVES 0.8388 WAVES 0.8388 WAVES 0.8388 WAVES
2025-04-21 0.8388 WAVES 0.0000 0.8388 WAVES 0.8388 WAVES 0.8388 WAVES 0.8388 WAVES
2025-04-20 0.8388 WAVES 0.0016 0.8388 WAVES 0.8388 WAVES 0.8388 WAVES 0.8388 WAVES
2025-04-19 0.8388 WAVES 0.1770 0.8388 WAVES 0.8388 WAVES 0.8388 WAVES 0.8388 WAVES
2025-04-18 0.8388 WAVES 0.9169 0.8388 WAVES 0.8388 WAVES 0.8388 WAVES 0.8388 WAVES
2025-04-17 0.8388 WAVES 1.2572 0.8388 WAVES 0.8388 WAVES 0.8388 WAVES 0.8388 WAVES
2025-04-16 0.8388 WAVES 0.1645 0.8388 WAVES 0.8388 WAVES 0.8388 WAVES 0.8388 WAVES
2025-04-15 0.8388 WAVES 0.1153 0.8388 WAVES 0.8388 WAVES 0.8388 WAVES 0.8388 WAVES
2025-04-14 0.8388 WAVES 0.0000 0.8388 WAVES 0.8388 WAVES 0.8388 WAVES 0.8388 WAVES
2025-04-13 0.8388 WAVES 0.0000 0.8388 WAVES 0.8388 WAVES 0.8388 WAVES 0.8388 WAVES
2025-04-12 0.8388 WAVES 0.0000 0.8388 WAVES 0.8388 WAVES 0.8388 WAVES 0.8388 WAVES
2025-04-11 0.8388 WAVES 0.0000 0.8388 WAVES 0.8388 WAVES 0.8388 WAVES 0.8388 WAVES
2025-04-10 0.8388 WAVES 0.0000 0.8388 WAVES 0.8388 WAVES 0.8388 WAVES 0.8388 WAVES
2025-04-09 0.8388 WAVES 0.0043 0.8388 WAVES 0.8388 WAVES 0.8388 WAVES 0.8388 WAVES
2025-04-08 0.8388 WAVES 0.0109 0.8388 WAVES 0.8388 WAVES 0.8388 WAVES 0.8388 WAVES
2025-04-07 0.7894 WAVES 0.2078 0.7894 WAVES 0.7400 WAVES 0.8388 WAVES 0.8388 WAVES
2025-04-06 0.7400 WAVES 0.0000 0.7400 WAVES 0.7400 WAVES 0.7400 WAVES 0.7400 WAVES
2025-04-05 0.7400 WAVES 0.0000 0.7400 WAVES 0.7400 WAVES 0.7400 WAVES 0.7400 WAVES
2025-04-04 0.7400 WAVES 0.0000 0.7400 WAVES 0.7400 WAVES 0.7400 WAVES 0.7400 WAVES
2025-04-03 0.7400 WAVES 0.0000 0.7400 WAVES 0.7400 WAVES 0.7400 WAVES 0.7400 WAVES
2025-04-02 0.7500 WAVES 0.0955 0.7500 WAVES 0.7500 WAVES 0.7500 WAVES 0.7500 WAVES
2025-04-01 0.6000 WAVES 0.0000 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2025-03-31 0.6000 WAVES 0.0000 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2025-03-30 0.6000 WAVES 0.0000 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2025-03-29 0.6000 WAVES 0.0000 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2025-03-28 0.6000 WAVES 0.0000 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2025-03-27 0.6000 WAVES 0.0000 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2025-03-26 0.6000 WAVES 0.0000 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2025-03-25 0.6000 WAVES 0.0000 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2025-03-24 0.6000 WAVES 0.0000 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2025-03-23 0.6000 WAVES 0.0000 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2025-03-22 0.6000 WAVES 0.0000 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2025-03-21 0.6000 WAVES 0.0000 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2025-03-20 0.6000 WAVES 0.0000 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2025-03-19 0.6000 WAVES 0.0000 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2025-03-18 0.6000 WAVES 0.0000 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2025-03-17 0.7905 WAVES 0.0000 0.7905 WAVES 0.7905 WAVES 0.7905 WAVES 0.7905 WAVES
2025-03-16 0.7905 WAVES 0.0000 0.7905 WAVES 0.7905 WAVES 0.7905 WAVES 0.7905 WAVES
2025-03-15 0.7905 WAVES 0.0000 0.7905 WAVES 0.7905 WAVES 0.7905 WAVES 0.7905 WAVES
2025-03-14 0.7905 WAVES 0.0000 0.7905 WAVES 0.7905 WAVES 0.7905 WAVES 0.7905 WAVES
2025-03-13 0.7905 WAVES 0.0000 0.7905 WAVES 0.7905 WAVES 0.7905 WAVES 0.7905 WAVES
2025-03-12 0.7905 WAVES 0.0000 0.7905 WAVES 0.7905 WAVES 0.7905 WAVES 0.7905 WAVES
2025-03-11 0.7905 WAVES 0.0000 0.7905 WAVES 0.7905 WAVES 0.7905 WAVES 0.7905 WAVES
2025-03-10 0.7905 WAVES 0.0000 0.7905 WAVES 0.7905 WAVES 0.7905 WAVES 0.7905 WAVES
2025-03-09 0.7905 WAVES 0.0000 0.7905 WAVES 0.7905 WAVES 0.7905 WAVES 0.7905 WAVES
2025-03-08 0.7905 WAVES 0.0000 0.7905 WAVES 0.7905 WAVES 0.7905 WAVES 0.7905 WAVES
12...56789...5152