Identifier on Yobit: yob2x_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-23 |
1.5002 WAVES |
0.0000 |
1.5002 WAVES |
1.5002 WAVES |
1.5002 WAVES |
1.5002 WAVES |
| 2019-11-22 |
1.5002 WAVES |
0.0000 |
1.5002 WAVES |
1.5002 WAVES |
1.5002 WAVES |
1.5002 WAVES |
| 2019-11-21 |
1.5002 WAVES |
0.0005 |
1.5002 WAVES |
1.5002 WAVES |
1.5002 WAVES |
1.5002 WAVES |
| 2019-11-20 |
1.5001 WAVES |
0.0000 |
1.5001 WAVES |
1.5001 WAVES |
1.5001 WAVES |
1.5001 WAVES |
| 2019-11-19 |
1.5001 WAVES |
0.0000 |
1.5001 WAVES |
1.5001 WAVES |
1.5001 WAVES |
1.5001 WAVES |
| 2019-11-18 |
1.5001 WAVES |
0.0000 |
1.5001 WAVES |
1.5001 WAVES |
1.5001 WAVES |
1.5001 WAVES |
| 2019-11-17 |
1.5001 WAVES |
0.0000 |
1.5001 WAVES |
1.5001 WAVES |
1.5001 WAVES |
1.5001 WAVES |
| 2019-11-16 |
1.5001 WAVES |
0.0000 |
1.5001 WAVES |
1.5001 WAVES |
1.5001 WAVES |
1.5001 WAVES |
| 2019-11-15 |
1.5001 WAVES |
0.0000 |
1.5001 WAVES |
1.5001 WAVES |
1.5001 WAVES |
1.5001 WAVES |
| 2019-11-14 |
1.5001 WAVES |
0.0000 |
1.5001 WAVES |
1.5001 WAVES |
1.5001 WAVES |
1.5001 WAVES |
| 2019-11-13 |
1.5001 WAVES |
0.0011 |
1.5001 WAVES |
1.5001 WAVES |
1.5001 WAVES |
1.5001 WAVES |
| 2019-11-12 |
4.0000 WAVES |
0.0000 |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2019-11-11 |
4.0000 WAVES |
0.0000 |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2019-11-10 |
4.0000 WAVES |
0.0000 |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2019-11-09 |
4.0000 WAVES |
0.0000 |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2019-11-08 |
4.0000 WAVES |
0.0000 |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2019-11-07 |
4.0000 WAVES |
0.0000 |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2019-11-06 |
4.0000 WAVES |
0.0000 |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2019-11-05 |
4.0000 WAVES |
0.0000 |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2019-11-04 |
4.0000 WAVES |
0.0000 |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2019-11-03 |
4.0000 WAVES |
0.0000 |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2019-11-02 |
4.0000 WAVES |
0.0000 |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2019-11-01 |
4.0000 WAVES |
0.0000 |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2019-10-31 |
4.0000 WAVES |
0.0000 |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2019-10-30 |
3.9250 WAVES |
0.1226 |
3.9250 WAVES |
3.8500 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2019-10-29 |
3.9250 WAVES |
0.1226 |
3.9250 WAVES |
3.8500 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2019-10-28 |
1.5000 WAVES |
0.0000 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-10-27 |
1.5000 WAVES |
0.0000 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-10-26 |
1.5000 WAVES |
0.0000 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-10-25 |
1.5000 WAVES |
0.0000 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-10-24 |
1.5000 WAVES |
0.0000 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-10-23 |
1.5000 WAVES |
0.0000 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-10-22 |
1.5000 WAVES |
0.0000 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-10-21 |
1.5000 WAVES |
0.0000 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-10-20 |
1.5000 WAVES |
0.0000 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-10-19 |
1.5000 WAVES |
0.0000 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-10-18 |
1.5000 WAVES |
0.0000 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-10-17 |
2.5000 WAVES |
0.0566 |
2.5000 WAVES |
1.5000 WAVES |
3.5000 WAVES |
1.5000 WAVES |
| 2019-10-16 |
4.2500 WAVES |
0.3254 |
4.2500 WAVES |
3.5000 WAVES |
5.0000 WAVES |
3.5000 WAVES |
| 2019-10-15 |
3.2500 WAVES |
0.2008 |
3.2500 WAVES |
1.5000 WAVES |
5.0000 WAVES |
3.8500 WAVES |
| 2019-10-14 |
1.5000 WAVES |
0.0359 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-10-13 |
1.5000 WAVES |
0.0000 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-10-12 |
1.5000 WAVES |
0.0000 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-10-11 |
1.5000 WAVES |
0.0000 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-10-10 |
1.5000 WAVES |
0.0000 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-10-09 |
1.5000 WAVES |
0.0000 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-10-08 |
1.5000 WAVES |
0.0000 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-10-07 |
1.5000 WAVES |
0.0002 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-10-06 |
4.2500 WAVES |
0.0019 |
4.2500 WAVES |
1.5000 WAVES |
7.0000 WAVES |
1.5000 WAVES |
| 2019-10-05 |
1.5000 WAVES |
0.0000 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |