Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: yob2x_waves
12...1415161718...4950
Date Price Volume Open Low High Close
2023-11-18 0.3000 WAVES 0.0000 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES
2023-11-17 0.3000 WAVES 0.0000 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES
2023-11-16 0.3000 WAVES 0.0000 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES
2023-11-15 0.3000 WAVES 0.0000 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES
2023-11-14 0.3000 WAVES 0.0091 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES
2023-11-13 0.4500 WAVES 0.0000 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES
2023-11-12 0.4500 WAVES 0.0000 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES
2023-11-11 0.4500 WAVES 0.0000 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES
2023-11-10 0.4500 WAVES 0.0000 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES
2023-11-09 0.4500 WAVES 0.0000 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES
2023-11-08 0.4500 WAVES 0.0000 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES
2023-11-07 0.4500 WAVES 0.0000 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES
2023-11-06 0.4500 WAVES 0.0049 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES
2023-11-05 0.5000 WAVES 0.0000 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2023-11-04 0.5000 WAVES 0.0000 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2023-11-03 0.5000 WAVES 0.0000 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2023-11-02 0.5000 WAVES 0.0000 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2023-11-01 0.5000 WAVES 0.0000 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2023-10-31 0.5000 WAVES 0.0000 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2023-10-30 0.5000 WAVES 0.0000 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2023-10-29 0.5000 WAVES 0.0000 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2023-10-28 0.5000 WAVES 0.0000 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2023-10-27 0.5000 WAVES 0.0000 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2023-10-26 0.5000 WAVES 0.0000 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2023-10-25 0.5000 WAVES 0.0000 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2023-10-24 0.5000 WAVES 0.0000 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2023-10-23 0.5000 WAVES 0.0000 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2023-10-22 0.5000 WAVES 0.0000 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2023-10-21 0.5000 WAVES 0.0000 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2023-10-20 0.5000 WAVES 0.0000 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2023-10-19 0.5000 WAVES 0.0000 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2023-10-18 0.5000 WAVES 0.0000 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2023-10-17 0.5000 WAVES 0.0000 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2023-10-16 0.5000 WAVES 0.0000 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2023-10-15 0.5000 WAVES 0.0000 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2023-10-14 0.5000 WAVES 0.0000 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2023-10-13 0.5000 WAVES 0.0000 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2023-10-12 0.5000 WAVES 0.0000 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2023-10-11 0.5000 WAVES 0.0000 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2023-10-10 0.5000 WAVES 0.2592 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2023-10-09 0.5000 WAVES 0.0130 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2023-10-08 0.5000 WAVES 0.0000 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2023-10-07 0.5000 WAVES 0.0000 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2023-10-06 0.4988 WAVES 0.2290 0.4988 WAVES 0.4975 WAVES 0.5000 WAVES 0.5000 WAVES
2023-10-05 0.5654 WAVES 0.0000 0.5654 WAVES 0.5654 WAVES 0.5654 WAVES 0.5654 WAVES
2023-10-04 0.5654 WAVES 0.0000 0.5654 WAVES 0.5654 WAVES 0.5654 WAVES 0.5654 WAVES
2023-10-03 0.5654 WAVES 0.0000 0.5654 WAVES 0.5654 WAVES 0.5654 WAVES 0.5654 WAVES
2023-10-02 0.5654 WAVES 0.0000 0.5654 WAVES 0.5654 WAVES 0.5654 WAVES 0.5654 WAVES
2023-10-01 0.5654 WAVES 0.0000 0.5654 WAVES 0.5654 WAVES 0.5654 WAVES 0.5654 WAVES
2023-09-30 0.5654 WAVES 0.0000 0.5654 WAVES 0.5654 WAVES 0.5654 WAVES 0.5654 WAVES
12...1415161718...4950