Crypto exchange Yobit

Market [unlinked] / Ethereum (ETH)

Identifier on Yobit: yob2x_eth
12...3536373839...5051
Date Price Volume Open Low High Close
2021-01-17 0.0030 ETH 0.1854 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2021-01-16 0.0030 ETH 0.0471 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2021-01-15 0.0037 ETH 0.0000 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2021-01-14 0.0037 ETH 0.0000 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2021-01-13 0.0050 ETH 0.6958 0.0050 ETH 0.0030 ETH 0.0070 ETH 0.0037 ETH
2021-01-12 0.0050 ETH 0.7039 0.0050 ETH 0.0030 ETH 0.0070 ETH 0.0030 ETH
2021-01-11 0.0033 ETH 1.8431 0.0033 ETH 0.0030 ETH 0.0035 ETH 0.0035 ETH
2021-01-10 0.0031 ETH 2.6553 0.0031 ETH 0.0030 ETH 0.0032 ETH 0.0030 ETH
2021-01-09 0.0037 ETH 0.0000 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2021-01-08 0.0037 ETH 0.0000 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2021-01-07 0.0034 ETH 0.9940 0.0034 ETH 0.0030 ETH 0.0038 ETH 0.0037 ETH
2021-01-06 0.0038 ETH 0.0000 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2021-01-05 0.0038 ETH 0.0000 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2021-01-04 0.0038 ETH 1.2606 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2021-01-03 0.0038 ETH 0.3452 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2021-01-02 0.0038 ETH 0.1952 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2021-01-01 0.0041 ETH 0.0000 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2020-12-31 0.0041 ETH 0.0796 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2020-12-30 0.0041 ETH 0.0796 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2020-12-29 0.0041 ETH 0.0000 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2020-12-28 0.0040 ETH 1.7155 0.0040 ETH 0.0037 ETH 0.0042 ETH 0.0041 ETH
2020-12-27 0.0040 ETH 1.0677 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2020-12-26 0.0038 ETH 0.0000 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2020-12-25 0.0038 ETH 0.0000 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2020-12-24 0.0038 ETH 0.0000 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2020-12-23 0.0038 ETH 0.0000 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2020-12-22 0.0038 ETH 0.0000 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2020-12-21 0.0038 ETH 5.1047 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2020-12-20 0.0038 ETH 5.1047 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2020-12-19 0.0060 ETH 5.8059 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2020-12-18 0.0060 ETH 1.2762 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2020-12-17 0.0060 ETH 0.2010 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2020-12-16 0.0060 ETH 0.0000 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2020-12-15 0.0060 ETH 0.0000 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2020-12-14 0.0060 ETH 0.0000 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2020-12-13 0.0060 ETH 0.0301 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2020-12-12 0.0060 ETH 0.0176 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2020-12-11 0.0060 ETH 0.0000 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2020-12-10 0.0060 ETH 0.6628 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2020-12-09 0.0060 ETH 0.0844 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2020-12-08 0.0060 ETH 0.1545 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2020-12-07 0.0060 ETH 0.0000 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2020-12-06 0.0060 ETH 0.0000 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2020-12-05 0.0060 ETH 0.9779 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2020-12-04 0.0060 ETH 0.0000 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2020-12-03 0.0060 ETH 0.6914 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2020-12-02 0.0060 ETH 0.0566 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2020-12-01 0.0060 ETH 0.3318 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2020-11-30 0.0060 ETH 0.0200 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2020-11-29 0.0060 ETH 0.0000 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
12...3536373839...5051