Identifier on Yobit: yob2x_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-17 |
0.0010 BTC |
486.0920 |
0.0010 BTC |
0.0006 BTC |
0.0013 BTC |
0.0007 BTC |
| 2019-02-16 |
0.0010 BTC |
5.2731 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-02-15 |
0.0011 BTC |
27.2205 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-02-14 |
0.0010 BTC |
326.8476 |
0.0010 BTC |
0.0008 BTC |
0.0012 BTC |
0.0010 BTC |
| 2019-02-13 |
0.0007 BTC |
66.9389 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-02-12 |
0.0006 BTC |
63.1323 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-02-11 |
0.0007 BTC |
374.8077 |
0.0007 BTC |
0.0006 BTC |
0.0009 BTC |
0.0006 BTC |
| 2019-02-10 |
0.0009 BTC |
0.6914 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-02-09 |
0.0009 BTC |
2.2813 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-02-08 |
0.0010 BTC |
37.1091 |
0.0010 BTC |
0.0008 BTC |
0.0012 BTC |
0.0008 BTC |
| 2019-02-07 |
0.0011 BTC |
5,008.0052 |
0.0011 BTC |
0.0008 BTC |
0.0014 BTC |
0.0008 BTC |
| 2019-02-06 |
0.0008 BTC |
116.9656 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-02-05 |
0.0007 BTC |
10.6796 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-02-04 |
0.0007 BTC |
0.0500 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-02-03 |
0.0007 BTC |
3.0000 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-02-02 |
0.0007 BTC |
3.7715 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-02-01 |
0.0007 BTC |
57.9417 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |