Market [unlinked] / [unlinked]
Identifier on Yobit: ymc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-29 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-11-28 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-11-27 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-11-26 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-11-25 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-11-24 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-11-23 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-11-22 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-11-21 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-11-20 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-11-19 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-11-18 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-11-17 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-11-16 |
0.0024 |
1,141.6248 |
0.0024 |
0.0023 |
0.0026 |
0.0025 |
| 2023-11-15 |
0.0024 |
1,820.8055 |
0.0024 |
0.0022 |
0.0026 |
0.0026 |
| 2023-11-14 |
0.0020 |
4,590.8871 |
0.0020 |
0.0019 |
0.0022 |
0.0022 |
| 2023-11-13 |
0.0019 |
134.3217 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-12 |
0.0018 |
131.0774 |
0.0018 |
0.0018 |
0.0019 |
0.0019 |
| 2023-11-11 |
0.0018 |
131.2276 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-10 |
0.0018 |
401.1514 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-09 |
0.0018 |
143.5020 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-08 |
0.0017 |
147.0423 |
0.0017 |
0.0017 |
0.0018 |
0.0018 |
| 2023-11-07 |
0.0017 |
271.0073 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-11-06 |
0.0017 |
275.9779 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-11-05 |
0.0016 |
1,305.5396 |
0.0016 |
0.0016 |
0.0017 |
0.0017 |
| 2023-11-04 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-11-03 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-11-02 |
0.0016 |
147.6601 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-11-01 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-31 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-30 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-29 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-28 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-27 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-26 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-25 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-24 |
0.0015 |
310.7534 |
0.0015 |
0.0015 |
0.0016 |
0.0016 |
| 2023-10-23 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-22 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-21 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-20 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-19 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-18 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-17 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-16 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-15 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-14 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-13 |
0.0015 |
1,397.5128 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-12 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-11 |
0.0018 |
53,591.4836 |
0.0018 |
0.0015 |
0.0020 |
0.0015 |