Crypto exchange Yobit

Market yearn.finance (YFI) / Dogecoin (DOGE)

Identifier on Yobit: yfi_doge
12...1011121314...2728
Date Price Volume Open Low High Close
2022-11-02 1,461,992.5801 DOGE 0.0000 YFI 1,461,992.5801 DOGE 58,685.1603 DOGE 2,865,300.0000 DOGE 2,865,300.0000 DOGE
2022-11-01 56,518.1866 DOGE 0.0002 YFI 56,518.1866 DOGE 56,518.1866 DOGE 56,518.1866 DOGE 56,518.1866 DOGE
2022-10-31 1,467,782.5172 DOGE 0.0000 YFI 1,467,782.5172 DOGE 70,015.0344 DOGE 2,865,550.0000 DOGE 2,865,548.0000 DOGE
2022-10-30 64,155.9127 DOGE 0.0004 YFI 64,155.9127 DOGE 61,574.4698 DOGE 66,737.3556 DOGE 66,730.4060 DOGE
2022-10-29 81,373.3283 DOGE 0.0077 YFI 81,373.3283 DOGE 70,000.4000 DOGE 92,746.2565 DOGE 70,000.4000 DOGE
2022-10-28 100,017.6441 DOGE 0.0008 YFI 100,017.6441 DOGE 98,460.5688 DOGE 101,574.7194 DOGE 98,460.5688 DOGE
2022-10-27 104,218.2546 DOGE 0.0000 YFI 104,218.2546 DOGE 104,218.2546 DOGE 104,218.2546 DOGE 104,218.2546 DOGE
2022-10-26 104,218.2546 DOGE 0.0000 YFI 104,218.2546 DOGE 104,218.2546 DOGE 104,218.2546 DOGE 104,218.2546 DOGE
2022-10-25 104,218.2546 DOGE 0.0000 YFI 104,218.2546 DOGE 104,218.2546 DOGE 104,218.2546 DOGE 104,218.2546 DOGE
2022-10-24 104,218.2546 DOGE 0.0000 YFI 104,218.2546 DOGE 104,218.2546 DOGE 104,218.2546 DOGE 104,218.2546 DOGE
2022-10-23 104,218.2546 DOGE 0.0000 YFI 104,218.2546 DOGE 104,218.2546 DOGE 104,218.2546 DOGE 104,218.2546 DOGE
2022-10-22 104,218.2546 DOGE 0.0000 YFI 104,218.2546 DOGE 104,218.2546 DOGE 104,218.2546 DOGE 104,218.2546 DOGE
2022-10-21 104,218.2546 DOGE 0.0000 YFI 104,218.2546 DOGE 104,218.2546 DOGE 104,218.2546 DOGE 104,218.2546 DOGE
2022-10-20 104,218.2546 DOGE 0.0000 YFI 104,218.2546 DOGE 104,218.2546 DOGE 104,218.2546 DOGE 104,218.2546 DOGE
2022-10-19 104,218.2546 DOGE 0.0000 YFI 104,218.2546 DOGE 104,218.2546 DOGE 104,218.2546 DOGE 104,218.2546 DOGE
2022-10-18 104,218.2546 DOGE 0.0000 YFI 104,218.2546 DOGE 104,218.2546 DOGE 104,218.2546 DOGE 104,218.2546 DOGE
2022-10-17 104,218.2546 DOGE 0.0000 YFI 104,218.2546 DOGE 104,218.2546 DOGE 104,218.2546 DOGE 104,218.2546 DOGE
2022-10-16 104,218.2546 DOGE 0.0000 YFI 104,218.2546 DOGE 104,218.2546 DOGE 104,218.2546 DOGE 104,218.2546 DOGE
2022-10-15 104,218.2546 DOGE 0.0000 YFI 104,218.2546 DOGE 104,218.2546 DOGE 104,218.2546 DOGE 104,218.2546 DOGE
2022-10-14 104,218.2546 DOGE 0.0000 YFI 104,218.2546 DOGE 104,218.2546 DOGE 104,218.2546 DOGE 104,218.2546 DOGE
2022-10-13 104,218.2546 DOGE 0.0000 YFI 104,218.2546 DOGE 104,218.2546 DOGE 104,218.2546 DOGE 104,218.2546 DOGE
2022-10-12 104,218.2546 DOGE 0.0000 YFI 104,218.2546 DOGE 104,218.2546 DOGE 104,218.2546 DOGE 104,218.2546 DOGE
2022-10-11 104,218.2546 DOGE 0.0000 YFI 104,218.2546 DOGE 104,218.2546 DOGE 104,218.2546 DOGE 104,218.2546 DOGE
2022-10-10 114,513.5208 DOGE 0.0009 YFI 114,513.5208 DOGE 104,218.2546 DOGE 124,808.7870 DOGE 104,218.2546 DOGE
2022-10-09 89,593.6926 DOGE 0.0000 YFI 89,593.6926 DOGE 89,593.6926 DOGE 89,593.6926 DOGE 89,593.6926 DOGE
2022-10-08 89,593.6926 DOGE 0.0000 YFI 89,593.6926 DOGE 89,593.6926 DOGE 89,593.6926 DOGE 89,593.6926 DOGE
2022-10-07 89,593.6926 DOGE 0.0000 YFI 89,593.6926 DOGE 89,593.6926 DOGE 89,593.6926 DOGE 89,593.6926 DOGE
2022-10-06 89,593.6926 DOGE 0.0000 YFI 89,593.6926 DOGE 89,593.6926 DOGE 89,593.6926 DOGE 89,593.6926 DOGE
2022-10-05 89,593.6926 DOGE 0.0000 YFI 89,593.6926 DOGE 89,593.6926 DOGE 89,593.6926 DOGE 89,593.6926 DOGE
2022-10-04 89,593.6926 DOGE 0.0000 YFI 89,593.6926 DOGE 89,593.6926 DOGE 89,593.6926 DOGE 89,593.6926 DOGE
2022-10-03 89,593.6926 DOGE 0.0000 YFI 89,593.6926 DOGE 89,593.6926 DOGE 89,593.6926 DOGE 89,593.6926 DOGE
2022-10-02 89,593.6926 DOGE 0.0000 YFI 89,593.6926 DOGE 89,593.6926 DOGE 89,593.6926 DOGE 89,593.6926 DOGE
2022-10-01 89,593.6926 DOGE 0.0000 YFI 89,593.6926 DOGE 89,593.6926 DOGE 89,593.6926 DOGE 89,593.6926 DOGE
2022-09-30 89,593.6926 DOGE 0.0000 YFI 89,593.6926 DOGE 89,593.6926 DOGE 89,593.6926 DOGE 89,593.6926 DOGE
2022-09-29 89,593.6926 DOGE 0.0000 YFI 89,593.6926 DOGE 89,593.6926 DOGE 89,593.6926 DOGE 89,593.6926 DOGE
2022-09-28 89,593.6926 DOGE 0.0000 YFI 89,593.6926 DOGE 89,593.6926 DOGE 89,593.6926 DOGE 89,593.6926 DOGE
2022-09-27 89,593.6926 DOGE 0.0000 YFI 89,593.6926 DOGE 89,593.6926 DOGE 89,593.6926 DOGE 89,593.6926 DOGE
2022-09-26 89,593.6926 DOGE 0.0000 YFI 89,593.6926 DOGE 89,593.6926 DOGE 89,593.6926 DOGE 89,593.6926 DOGE
2022-09-25 89,593.6926 DOGE 0.0000 YFI 89,593.6926 DOGE 89,593.6926 DOGE 89,593.6926 DOGE 89,593.6926 DOGE
2022-09-24 89,593.6926 DOGE 0.0000 YFI 89,593.6926 DOGE 89,593.6926 DOGE 89,593.6926 DOGE 89,593.6926 DOGE
2022-09-23 89,593.6926 DOGE 0.0000 YFI 89,593.6926 DOGE 89,593.6926 DOGE 89,593.6926 DOGE 89,593.6926 DOGE
2022-09-22 89,593.6926 DOGE 0.0000 YFI 89,593.6926 DOGE 89,593.6926 DOGE 89,593.6926 DOGE 89,593.6926 DOGE
2022-09-21 89,593.6926 DOGE 0.0000 YFI 89,593.6926 DOGE 89,593.6926 DOGE 89,593.6926 DOGE 89,593.6926 DOGE
2022-09-20 89,593.6926 DOGE 0.0000 YFI 89,593.6926 DOGE 89,593.6926 DOGE 89,593.6926 DOGE 89,593.6926 DOGE
2022-09-19 89,593.6926 DOGE 0.0000 YFI 89,593.6926 DOGE 89,593.6926 DOGE 89,593.6926 DOGE 89,593.6926 DOGE
2022-09-18 89,593.6926 DOGE 0.0000 YFI 89,593.6926 DOGE 89,593.6926 DOGE 89,593.6926 DOGE 89,593.6926 DOGE
2022-09-17 89,593.6926 DOGE 0.0000 YFI 89,593.6926 DOGE 89,593.6926 DOGE 89,593.6926 DOGE 89,593.6926 DOGE
2022-09-16 89,593.6926 DOGE 0.0000 YFI 89,593.6926 DOGE 89,593.6926 DOGE 89,593.6926 DOGE 89,593.6926 DOGE
2022-09-15 89,593.6926 DOGE 0.0000 YFI 89,593.6926 DOGE 89,593.6926 DOGE 89,593.6926 DOGE 89,593.6926 DOGE
2022-09-14 89,593.6926 DOGE 0.0000 YFI 89,593.6926 DOGE 89,593.6926 DOGE 89,593.6926 DOGE 89,593.6926 DOGE
12...1011121314...2728