Identifier on Yobit: yes_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-18 |
0.0000 |
0.0000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-17 |
0.0000 |
8,356,266.2169 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-16 |
0.0000 |
30,765.0356 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-15 |
0.0000 |
30,902.9105 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-14 |
0.0000 |
18,907.1657 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-13 |
0.0000 |
2,999,999.9997 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-12 |
0.0000 |
5,511.3229 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-11 |
0.0000 |
990,238.0832 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-10 |
0.0000 |
1,636,162.7007 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-09 |
0.0000 |
869,942.4834 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-08 |
0.0000 |
756,809.9519 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-07 |
0.0000 |
615,598.5761 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-06 |
0.0000 |
10,003.7089 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-05 |
0.0000 |
0.0000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-04 |
0.0000 |
190,000.0000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-03 |
0.0000 |
2,392,694.9004 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-02 |
0.0000 |
97,888,264.5457 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-01 |
0.0000 |
285,617.7768 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-31 |
0.0000 |
24,118,430.4496 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-30 |
0.0000 |
291,281,954.4146 YES |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-05-29 |
0.0000 |
313,812,358.0429 YES |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-05-28 |
0.0000 |
52,695.2342 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-27 |
0.0000 |
1,984,558.9796 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-26 |
0.0000 |
3,791,372.6757 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-25 |
0.0000 |
628,861.4826 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-24 |
0.0000 |
8,299,916.1116 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-23 |
0.0000 |
1,908,768.4793 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-22 |
0.0000 |
110,951.5659 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-21 |
0.0000 |
4,205,350.5011 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-20 |
0.0000 |
7,813,721.6145 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-19 |
0.0000 |
1,496,460.2514 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-18 |
0.0000 |
1,899,690.4702 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-17 |
0.0000 |
838,136.3077 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-16 |
0.0000 |
3,730,814.4148 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-15 |
0.0000 |
5,183,720.9630 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-14 |
0.0000 |
611,504.6118 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-13 |
0.0000 |
987,544.9451 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-12 |
0.0000 |
2,198,017.2646 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-11 |
0.0000 |
1,420,115.2199 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-10 |
0.0000 |
1,287,753.8246 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-09 |
0.0000 |
1,609,636.1584 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-08 |
0.0000 |
9,278,537.8779 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-07 |
0.0000 |
1,667,039.6270 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-06 |
0.0000 |
802,268.9973 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-05 |
0.0000 |
2,529,222.2380 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-04 |
0.0000 |
6,919.0000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-03 |
0.0000 |
61,796.8224 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-02 |
0.0000 |
8,709,611.7005 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-01 |
0.0000 |
500,000.0000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-30 |
0.0000 |
2,204,976.7366 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |